Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 354.75 0 +0.25(+0.07%)
Jan 25, 2021 354.50 0 +9.00(+2.60%)
Jan 23, 2021 360.50 361.75 340.50 345.50 0 +0.00(+0.00%)
Jan 22, 2021 360.50 361.75 340.50 345.50 0 +0.25(+0.07%)
Jan 21, 2021 345.25 0 -18.75(-5.15%)
Jan 20, 2021 364.00 0 +1.50(+0.41%)
Jan 19, 2021 362.50 0 -3.50(-0.96%)
Jan 16, 2021 367.25 368.00 364.00 366.00 0 +0.00(+0.00%)
Jan 15, 2021 367.25 368.00 364.00 366.00 0 +0.00(+0.00%)
Jan 14, 2021 366.00 0 +4.25(+1.17%)
Jan 13, 2021 361.75 0 -0.25(-0.07%)
Jan 12, 2021 362.00 0 +7.25(+2.04%)
Jan 11, 2021 354.75 0 -3.50(-0.98%)
Jan 09, 2021 355.50 360.25 355.00 358.25 0 +0.00(+0.00%)
Jan 08, 2021 355.50 360.25 355.00 358.25 0 +0.50(+0.14%)
Jan 07, 2021 357.75 0 -2.00(-0.56%)
Jan 06, 2021 359.75 0 -3.50(-0.96%)
Jan 05, 2021 363.25 0 +7.25(+2.04%)
Jan 04, 2021 356.00 0 -6.00(-1.66%)
Jan 01, 2021 349.75 363.00 345.75 362.00 0 +0.00(+0.00%)
Dec 31, 2020 349.75 363.00 345.75 362.00 0 +1.25(+0.35%)
Dec 30, 2020 360.75 0 +21.75(+6.42%)
Dec 29, 2020 339.00 0 +2.25(+0.67%)
Dec 28, 2020 336.75 0 +1.75(+0.52%)
Dec 25, 2020 335.75 337.50 335.00 335.00 0 +0.00(+0.00%)
Dec 24, 2020 335.75 337.50 335.00 335.00 0 -0.50(-0.15%)
Dec 23, 2020 335.50 0 -1.25(-0.37%)
Dec 22, 2020 336.75 0 -1.00(-0.30%)
Dec 21, 2020 337.75 0 +0.00(+0.00%)
Dec 19, 2020 335.50 341.00 334.50 337.75 0 +0.00(+0.00%)
Dec 18, 2020 335.50 341.00 334.50 337.75 0 +0.00(+0.00%)
Dec 17, 2020 337.75 0 +1.75(+0.52%)
Dec 16, 2020 336.00 0 +2.00(+0.60%)
Dec 15, 2020 334.00 0 -3.50(-1.04%)
Dec 14, 2020 337.50 0 -1.75(-0.52%)
Dec 12, 2020 331.25 339.25 330.00 339.25 0 +0.00(+0.00%)
Dec 11, 2020 331.25 339.25 330.00 339.25 0 +1.25(+0.37%)
Dec 10, 2020 338.00 0 +10.25(+3.13%)
Dec 09, 2020 327.75 0 +4.25(+1.31%)
Dec 08, 2020 323.50 0 +5.25(+1.65%)
Dec 07, 2020 318.25 0 +12.25(+4.00%)
Dec 05, 2020 301.00 309.75 300.25 306.00 0 +0.00(+0.00%)
Dec 04, 2020 301.00 309.75 300.25 306.00 0 -0.50(-0.16%)
Dec 03, 2020 306.50 0 +10.00(+3.37%)
Dec 02, 2020 296.50 0 +4.75(+1.63%)
Dec 01, 2020 291.75 0 +0.25(+0.09%)
Nov 30, 2020 291.50 0 -7.25(-2.43%)
Nov 28, 2020 299.50 301.25 296.25 298.75 0 +0.00(+0.00%)
Nov 27, 2020 299.50 301.25 296.25 298.75 0 -0.75(-0.25%)
Nov 26, 2020 299.50 0 -0.75(-0.25%)
Nov 25, 2020 300.25 0 +0.00(+0.00%)
Nov 24, 2020 300.25 0 -2.00(-0.66%)
Nov 23, 2020 302.25 0 +5.50(+1.85%)
Nov 21, 2020 297.50 299.50 295.00 296.75 0 +0.00(+0.00%)
Nov 20, 2020 297.50 299.50 295.00 296.75 0 -1.00(-0.34%)
Nov 19, 2020 297.75 0 +0.25(+0.08%)
Nov 18, 2020 297.50 0 +1.25(+0.42%)
Nov 17, 2020 296.25 0 +0.00(+0.00%)
Nov 16, 2020 296.25 0 +1.00(+0.34%)
Nov 14, 2020 299.75 299.75 293.25 295.25 0 +0.00(+0.00%)
Nov 13, 2020 299.75 299.75 293.25 295.25 0 -0.25(-0.08%)
Nov 12, 2020 295.50 0 -8.25(-2.72%)
Nov 11, 2020 303.75 0 -3.50(-1.14%)
Nov 10, 2020 307.25 0 +4.00(+1.32%)
Nov 09, 2020 303.25 0 +2.75(+0.92%)
Nov 07, 2020 301.50 305.00 296.75 300.50 0 +0.00(+0.00%)
Nov 06, 2020 301.50 305.00 296.75 300.50 0 +0.00(+0.00%)
Nov 05, 2020 300.50 0 +3.75(+1.26%)
Nov 04, 2020 296.75 0 +0.75(+0.25%)
Nov 03, 2020 296.00 0 +3.50(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.