Newlox Gold Ventures Corp (CSE: LUX )

0.3100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3200 0.2950 0.3100 439,200 +0.01(+3.33%)
Feb 25, 2021 0.3050 0.3050 0.3000 0.3000 571,399 -0.01(-3.23%)
Feb 24, 2021 0.3050 0.3100 0.3000 0.3100 136,960 +0.01(+1.64%)
Feb 23, 2021 0.3100 0.3200 0.3050 0.3050 297,974 +0.00(+0.00%)
Feb 22, 2021 0.3150 0.3150 0.3000 0.3050 288,978 +0.00(+0.00%)
Feb 19, 2021 0.3250 0.3300 0.3050 0.3050 235,900 +0.00(+0.00%)
Feb 18, 2021 0.3100 0.3100 0.3050 0.3050 264,900 +0.00(+0.00%)
Feb 17, 2021 0.3050 0.3200 0.3050 0.3050 82,370 +0.00(+0.00%)
Feb 16, 2021 0.3250 0.3250 0.3000 0.3050 437,820 -0.02(-6.15%)
Feb 12, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2021 0.3250 0.3350 0.3100 0.3250 592,869 -0.01(-1.52%)
Feb 10, 2021 0.3300 0.3350 0.3250 0.3300 317,680 -0.01(-1.49%)
Feb 09, 2021 0.3500 0.3600 0.3300 0.3350 240,775 +0.00(+0.00%)
Feb 08, 2021 0.3250 0.3500 0.3200 0.3350 591,655 +0.01(+3.08%)
Feb 05, 2021 0.3300 0.3300 0.3100 0.3250 271,600 -0.01(-2.99%)
Feb 04, 2021 0.3300 0.3450 0.3200 0.3350 449,390 +0.01(+1.52%)
Feb 03, 2021 0.3000 0.3450 0.3000 0.3300 814,894 +0.03(+10.00%)
Feb 02, 2021 0.3050 0.3050 0.2950 0.3000 310,695 -0.01(-3.23%)
Feb 01, 2021 0.3200 0.3200 0.3100 0.3100 89,493 -0.01(-3.13%)
Jan 29, 2021 0.3300 0.3350 0.3200 0.3200 421,500 +0.00(+0.00%)
Jan 28, 2021 0.3150 0.3400 0.3150 0.3200 642,600 +0.01(+1.59%)
Jan 27, 2021 0.3250 0.3250 0.3100 0.3150 262,405 -0.01(-3.08%)
Jan 26, 2021 0.3250 0.3300 0.3200 0.3250 254,043 +0.00(+0.00%)
Jan 25, 2021 0.3350 0.3500 0.3100 0.3250 315,153 +0.01(+1.56%)
Jan 22, 2021 0.3200 0.3250 0.3000 0.3200 597,800 +0.01(+1.59%)
Jan 21, 2021 0.3200 0.3400 0.3100 0.3150 434,974 -0.01(-1.56%)
Jan 20, 2021 0.2850 0.3400 0.2800 0.3200 963,266 +0.03(+10.34%)
Jan 19, 2021 0.3000 0.3150 0.2800 0.2900 550,689 -0.01(-1.69%)
Jan 18, 2021 0.3200 0.3200 0.2950 0.2950 303,699 -0.03(-7.81%)
Jan 15, 2021 0.3050 0.3250 0.2950 0.3200 421,900 +0.02(+4.92%)
Jan 14, 2021 0.3150 0.3250 0.3050 0.3050 392,845 -0.02(-4.69%)
Jan 13, 2021 0.3400 0.3400 0.3100 0.3200 508,400 -0.01(-3.03%)
Jan 12, 2021 0.3150 0.3500 0.3150 0.3300 413,775 +0.02(+4.76%)
Jan 11, 2021 0.3250 0.3250 0.3000 0.3150 572,070 -0.03(-7.35%)
Jan 08, 2021 0.3500 0.3500 0.3200 0.3400 570,600 -0.01(-2.86%)
Jan 07, 2021 0.3300 0.3500 0.3200 0.3500 648,309 +0.01(+4.48%)
Jan 06, 2021 0.3500 0.4000 0.3350 0.3350 2,046,312 -0.01(-1.47%)
Jan 05, 2021 0.2900 0.3400 0.2700 0.3400 2,119,419 +0.04(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.