US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.148 2.148 2.148 0 +0.04(+1.66%)
Oct 30, 2008 2.113 2.113 2.113 0 -0.14(-6.26%)
Oct 28, 2008 2.254 2.254 2.254 0 -0.03(-1.29%)
Oct 27, 2008 2.284 2.284 2.284 0 -0.03(-1.19%)
Oct 24, 2008 2.311 2.311 2.311 0 +0.05(+2.03%)
Oct 23, 2008 2.265 2.265 2.265 0 +0.02(+0.94%)
Oct 21, 2008 2.244 2.244 2.244 0 +0.13(+5.95%)
Oct 20, 2008 2.118 2.118 2.118 0 +0.00(+0.24%)
Oct 17, 2008 2.113 2.113 2.113 0 -0.08(-3.87%)
Oct 16, 2008 2.198 2.198 2.198 0 +0.12(+5.77%)
Oct 14, 2008 2.078 2.078 2.078 0 -0.05(-2.26%)
Oct 13, 2008 2.126 2.126 2.126 2.126 0 -0.19(-8.08%)
Oct 10, 2008 2.313 2.313 2.313 0 +0.10(+4.71%)
Oct 09, 2008 2.209 2.209 2.209 0 +0.01(+0.55%)
Oct 07, 2008 2.197 2.197 2.197 0 +0.00(+0.00%)
Oct 06, 2008 2.197 2.197 2.197 0 +0.23(+11.75%)
Oct 02, 2008 1.966 1.966 1.966 0 +0.06(+3.20%)
Oct 01, 2008 1.905 1.905 1.905 0 +0.00(+0.05%)
Sep 30, 2008 1.904 1.904 1.904 0 -0.06(-2.81%)
Sep 29, 2008 1.959 1.959 1.959 0 +0.10(+5.61%)
Sep 26, 2008 1.855 1.855 1.855 0 +0.03(+1.81%)
Sep 25, 2008 1.822 1.822 1.822 0 -0.03(-1.46%)
Sep 24, 2008 1.849 1.849 1.849 0 +0.01(+0.50%)
Sep 23, 2008 1.840 1.840 1.840 0 +0.04(+2.38%)
Sep 22, 2008 1.797 1.797 1.797 0 -0.10(-5.07%)
Sep 19, 2008 1.893 1.893 1.893 0 -0.00(-0.16%)
Sep 18, 2008 1.896 1.896 1.896 0 +0.08(+4.35%)
Sep 16, 2008 1.817 1.817 1.817 0 +0.00(+0.17%)
Sep 15, 2008 1.814 1.814 1.814 0 +0.03(+1.68%)
Sep 12, 2008 1.784 1.784 1.784 0 -0.03(-1.87%)
Sep 11, 2008 1.818 1.818 1.818 0 +0.06(+3.59%)
Sep 10, 2008 1.755 1.755 1.755 0 -0.00(-0.23%)
Sep 09, 2008 1.759 1.759 1.759 1.759 0 +0.02(+1.44%)
Sep 08, 2008 1.734 1.734 1.734 0 -0.00(-0.20%)
Sep 05, 2008 1.737 1.737 1.737 0 +0.02(+1.45%)
Sep 04, 2008 1.713 1.713 1.713 0 +0.03(+2.06%)
Sep 03, 2008 1.678 1.678 1.678 0 +0.02(+1.08%)
Sep 02, 2008 1.660 1.660 1.660 0 +0.02(+1.03%)
Sep 01, 2008 1.643 1.643 1.643 0 +0.01(+0.46%)
Aug 29, 2008 1.635 1.635 1.635 0 +0.00(+0.21%)
Aug 28, 2008 1.632 1.632 1.632 0 +0.01(+0.55%)
Aug 27, 2008 1.623 1.623 1.623 0 -0.01(-0.43%)
Aug 26, 2008 1.630 1.630 1.630 0 -0.00(-0.24%)
Aug 25, 2008 1.634 1.634 1.634 0 +0.01(+0.86%)
Aug 22, 2008 1.620 1.620 1.620 0 +0.01(+0.31%)
Aug 21, 2008 1.615 1.615 1.615 0 -0.01(-0.62%)
Aug 20, 2008 1.625 1.625 1.625 0 -0.00(-0.06%)
Aug 19, 2008 1.653 1.654 1.625 1.626 0 -0.02(-0.91%)
Aug 18, 2008 1.641 1.642 1.640 1.641 0 +0.00(+0.00%)
Aug 15, 2008 1.641 1.641 1.641 0 +0.02(+0.98%)
Aug 14, 2008 1.625 1.626 1.624 1.625 0 +0.01(+0.74%)
Aug 13, 2008 1.613 1.613 1.613 1.613 0 -0.01(-0.74%)
Aug 12, 2008 1.625 1.625 1.625 1.625 0 +0.01(+0.56%)
Aug 11, 2008 1.616 1.616 1.616 1.616 0 +0.01(+0.31%)
Aug 08, 2008 1.591 1.618 1.561 1.611 0 +0.01(+0.91%)
Aug 07, 2008 1.597 1.597 1.597 1.597 0 +0.02(+1.24%)
Aug 06, 2008 1.577 1.578 1.576 1.577 0 +0.01(+0.96%)
Aug 05, 2008 1.562 1.562 1.562 1.562 0 +0.00(+0.09%)
Aug 04, 2008 1.561 1.561 1.561 1.561 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.