US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.328 2.328 2.328 0 +0.08(+3.54%)
Nov 27, 2008 2.248 2.248 2.248 0 -0.06(-2.58%)
Nov 26, 2008 2.308 2.308 2.308 0 -0.03(-1.07%)
Nov 25, 2008 2.333 2.333 2.333 0 +0.01(+0.36%)
Nov 24, 2008 2.325 2.325 2.325 0 -0.13(-5.31%)
Nov 21, 2008 2.455 2.455 2.455 0 +0.06(+2.42%)
Nov 20, 2008 2.397 2.397 2.397 0 +0.01(+0.38%)
Nov 19, 2008 2.388 2.388 2.388 0 +0.05(+2.27%)
Nov 18, 2008 2.335 2.335 2.335 0 +0.03(+1.41%)
Nov 17, 2008 2.303 2.303 2.303 0 +0.03(+1.14%)
Nov 14, 2008 2.276 2.276 2.276 0 -0.06(-2.40%)
Nov 13, 2008 2.333 2.333 2.333 0 +0.00(+0.15%)
Nov 12, 2008 2.329 2.329 2.329 0 +0.12(+5.48%)
Nov 11, 2008 2.208 2.208 2.208 0 +0.02(+0.76%)
Nov 10, 2008 2.191 2.191 2.191 0 +0.04(+1.75%)
Nov 07, 2008 2.154 2.154 2.154 0 -0.07(-3.13%)
Nov 06, 2008 2.223 2.224 2.222 2.223 0 +0.10(+4.56%)
Nov 05, 2008 2.126 2.126 2.126 0 -0.03(-1.40%)
Nov 04, 2008 2.156 2.156 2.156 0 -0.02(-0.77%)
Nov 03, 2008 2.173 2.173 2.173 0 +0.02(+1.16%)
Oct 31, 2008 2.148 2.148 2.148 0 +0.04(+1.66%)
Oct 30, 2008 2.113 2.113 2.113 0 -0.14(-6.26%)
Oct 28, 2008 2.254 2.254 2.254 0 -0.03(-1.29%)
Oct 27, 2008 2.284 2.284 2.284 0 -0.03(-1.19%)
Oct 24, 2008 2.311 2.311 2.311 0 +0.05(+2.03%)
Oct 23, 2008 2.265 2.265 2.265 0 +0.02(+0.94%)
Oct 21, 2008 2.244 2.244 2.244 0 +0.13(+5.95%)
Oct 20, 2008 2.118 2.118 2.118 0 +0.00(+0.24%)
Oct 17, 2008 2.113 2.113 2.113 0 -0.08(-3.87%)
Oct 16, 2008 2.198 2.198 2.198 0 +0.12(+5.77%)
Oct 14, 2008 2.078 2.078 2.078 0 -0.05(-2.26%)
Oct 13, 2008 2.126 2.126 2.126 2.126 0 -0.19(-8.08%)
Oct 10, 2008 2.313 2.313 2.313 0 +0.10(+4.71%)
Oct 09, 2008 2.209 2.209 2.209 0 +0.01(+0.55%)
Oct 07, 2008 2.197 2.197 2.197 0 +0.00(+0.00%)
Oct 06, 2008 2.197 2.197 2.197 0 +0.23(+11.75%)
Oct 02, 2008 1.966 1.966 1.966 0 +0.06(+3.20%)
Oct 01, 2008 1.905 1.905 1.905 0 +0.00(+0.05%)
Sep 30, 2008 1.904 1.904 1.904 0 -0.06(-2.81%)
Sep 29, 2008 1.959 1.959 1.959 0 +0.10(+5.61%)
Sep 26, 2008 1.855 1.855 1.855 0 +0.03(+1.81%)
Sep 25, 2008 1.822 1.822 1.822 0 -0.03(-1.46%)
Sep 24, 2008 1.849 1.849 1.849 0 +0.01(+0.50%)
Sep 23, 2008 1.840 1.840 1.840 0 +0.04(+2.38%)
Sep 22, 2008 1.797 1.797 1.797 0 -0.10(-5.07%)
Sep 19, 2008 1.893 1.893 1.893 0 -0.00(-0.16%)
Sep 18, 2008 1.896 1.896 1.896 0 +0.08(+4.35%)
Sep 16, 2008 1.817 1.817 1.817 0 +0.00(+0.17%)
Sep 15, 2008 1.814 1.814 1.814 0 +0.03(+1.68%)
Sep 12, 2008 1.784 1.784 1.784 0 -0.03(-1.87%)
Sep 11, 2008 1.818 1.818 1.818 0 +0.06(+3.59%)
Sep 10, 2008 1.755 1.755 1.755 0 -0.00(-0.23%)
Sep 09, 2008 1.759 1.759 1.759 1.759 0 +0.02(+1.44%)
Sep 08, 2008 1.734 1.734 1.734 0 -0.00(-0.20%)
Sep 05, 2008 1.737 1.737 1.737 0 +0.02(+1.45%)
Sep 04, 2008 1.713 1.713 1.713 0 +0.03(+2.06%)
Sep 03, 2008 1.678 1.678 1.678 0 +0.02(+1.08%)
Sep 02, 2008 1.660 1.660 1.660 0 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.