US Dollar to Brazilian Real (FOREX: USD-BRL )

5.324 BRL -0.008 (-0.15%)
Streaming Realtime Price Updated: 4:33 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.127 3.127 3.127 3.127 0 -0.00(-0.16%)
Jul 28, 2017 3.132 3.132 3.132 0 -0.02(-0.69%)
Jul 27, 2017 3.154 3.153 3.154 0 +0.01(+0.47%)
Jul 26, 2017 3.139 3.138 3.139 0 -0.03(-1.07%)
Jul 25, 2017 3.174 3.174 3.173 3.173 0 +0.03(+0.85%)
Jul 24, 2017 3.147 3.148 3.146 3.146 0 +0.00(+0.11%)
Jul 21, 2017 3.143 3.143 3.143 0 +0.02(+0.66%)
Jul 20, 2017 3.122 3.122 3.122 0 -0.03(-0.87%)
Jul 19, 2017 3.150 3.149 3.149 0 -0.01(-0.16%)
Jul 18, 2017 3.156 3.156 3.154 3.154 0 -0.03(-0.90%)
Jul 17, 2017 3.184 3.183 3.183 0 +0.00(+0.10%)
Jul 14, 2017 3.180 3.180 3.180 0 -0.03(-1.00%)
Jul 13, 2017 3.212 3.211 3.212 0 +0.00(+0.10%)
Jul 12, 2017 3.209 3.208 3.209 0 -0.05(-1.41%)
Jul 11, 2017 3.255 3.255 3.255 3.255 0 -0.00(-0.03%)
Jul 10, 2017 3.256 3.256 3.255 3.256 0 -0.02(-0.76%)
Jul 07, 2017 3.280 3.280 3.280 0 -0.02(-0.55%)
Jul 06, 2017 3.296 3.299 3.296 3.299 0 +0.01(+0.31%)
Jul 05, 2017 3.289 3.288 3.288 0 -0.02(-0.66%)
Jul 04, 2017 3.311 3.311 3.311 0 +0.01(+0.25%)
Jul 03, 2017 3.302 3.302 3.302 3.302 0 -0.01(-0.19%)
Jun 30, 2017 3.304 3.316 3.286 3.308 0 +0.00(+0.13%)
Jun 29, 2017 3.304 3.304 3.304 3.304 0 +0.02(+0.71%)
Jun 28, 2017 3.281 3.281 3.281 0 -0.03(-0.97%)
Jun 27, 2017 3.314 3.313 3.313 0 +0.02(+0.50%)
Jun 26, 2017 3.296 3.297 3.296 3.296 0 -0.05(-1.40%)
Jun 23, 2017 3.343 3.343 3.343 0 +0.00(+0.05%)
Jun 22, 2017 3.341 3.342 3.341 3.341 0 +0.01(+0.19%)
Jun 21, 2017 3.335 3.335 3.335 3.335 0 +0.01(+0.24%)
Jun 20, 2017 3.327 3.327 3.327 3.327 0 +0.04(+1.35%)
Jun 19, 2017 3.283 3.283 3.283 3.283 0 -0.01(-0.31%)
Jun 16, 2017 3.293 3.293 3.293 0 +0.02(+0.54%)
Jun 15, 2017 3.275 3.275 3.275 0 +0.00(+0.03%)
Jun 14, 2017 3.275 3.275 3.274 3.274 0 -0.04(-1.26%)
Jun 13, 2017 3.315 3.316 3.315 3.316 0 -0.00(-0.07%)
Jun 12, 2017 3.318 3.318 3.318 3.318 0 +0.02(+0.65%)
Jun 09, 2017 3.297 3.297 3.297 0 +0.04(+1.09%)
Jun 08, 2017 3.262 3.262 3.261 3.261 0 -0.01(-0.23%)
Jun 07, 2017 3.270 3.267 3.269 0 -0.01(-0.27%)
Jun 06, 2017 3.278 3.277 3.278 0 -0.02(-0.60%)
Jun 05, 2017 3.298 3.297 3.297 0 +0.05(+1.51%)
Jun 02, 2017 3.248 3.248 3.248 0 -0.00(-0.07%)
Jun 01, 2017 3.251 3.251 3.251 0 +0.02(+0.74%)
May 31, 2017 3.227 3.227 3.227 0 -0.03(-0.95%)
May 30, 2017 3.258 3.258 3.258 0 +0.00(+0.03%)
May 29, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.12%)
May 26, 2017 3.261 3.261 3.261 0 -0.01(-0.43%)
May 25, 2017 3.275 3.275 3.275 3.275 0 -0.00(-0.02%)
May 24, 2017 3.277 3.275 3.276 0 +0.01(+0.16%)
May 23, 2017 3.270 3.271 3.270 3.270 0 +0.00(+0.09%)
May 22, 2017 3.267 3.267 3.267 0 +0.01(+0.37%)
May 19, 2017 3.255 3.255 3.255 0 -0.12(-3.42%)
May 18, 2017 3.370 3.371 3.370 3.370 0 +0.23(+7.43%)
May 17, 2017 3.137 3.137 3.137 0 +0.04(+1.29%)
May 16, 2017 3.097 3.098 3.097 3.097 0 -0.01(-0.40%)
May 15, 2017 3.110 3.110 3.110 3.110 0 -0.01(-0.43%)
May 12, 2017 3.123 3.123 3.123 0 -0.02(-0.55%)
May 11, 2017 3.141 3.140 3.140 0 -0.03(-0.84%)
May 10, 2017 3.167 3.167 3.167 0 -0.02(-0.74%)
May 09, 2017 3.190 3.191 3.190 3.191 0 -0.01(-0.23%)
May 08, 2017 3.198 3.198 3.198 0 +0.02(+0.66%)
May 05, 2017 3.177 3.177 3.177 0 -0.01(-0.36%)
May 04, 2017 3.190 3.190 3.188 3.188 0 +0.02(+0.78%)
May 03, 2017 3.164 3.164 3.164 0 +0.01(+0.38%)
May 02, 2017 3.152 3.152 3.152 3.152 0 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.