US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.507 3.507 3.507 3.507 0 +0.05(+1.44%)
Apr 27, 2018 3.457 3.457 3.457 0 -0.02(-0.52%)
Apr 26, 2018 3.475 3.476 3.475 3.475 0 -0.01(-0.25%)
Apr 25, 2018 3.485 3.485 3.484 3.484 0 +0.01(+0.32%)
Apr 24, 2018 3.474 3.474 3.473 3.473 0 +0.02(+0.61%)
Apr 23, 2018 3.453 3.453 3.452 3.452 0 +0.04(+1.15%)
Apr 20, 2018 3.413 3.413 3.413 0 +0.03(+0.81%)
Apr 19, 2018 3.389 3.384 3.385 0 +0.00(+0.15%)
Apr 18, 2018 3.381 3.381 3.380 3.381 0 -0.03(-0.74%)
Apr 17, 2018 3.406 3.406 3.406 0 -0.01(-0.39%)
Apr 16, 2018 3.419 3.419 3.419 3.419 0 -0.00(-0.10%)
Apr 13, 2018 3.423 3.423 3.423 0 +0.01(+0.30%)
Apr 12, 2018 3.414 3.414 3.412 3.413 0 +0.04(+1.13%)
Apr 11, 2018 3.375 3.375 3.374 3.374 0 -0.03(-1.01%)
Apr 10, 2018 3.406 3.409 3.406 3.409 0 -0.01(-0.39%)
Apr 09, 2018 3.421 3.423 3.421 3.422 0 +0.05(+1.58%)
Apr 06, 2018 3.369 3.369 3.369 0 +0.02(+0.74%)
Apr 05, 2018 3.344 3.345 3.344 3.344 0 +0.01(+0.45%)
Apr 04, 2018 3.330 3.330 3.329 3.329 0 -0.01(-0.35%)
Apr 03, 2018 3.341 3.341 3.341 0 +0.03(+0.90%)
Apr 02, 2018 3.312 3.311 3.311 0 +0.01(+0.19%)
Mar 30, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 29, 2018 3.305 3.305 3.305 0 -0.02(-0.48%)
Mar 28, 2018 3.322 3.322 3.321 3.321 0 -0.01(-0.16%)
Mar 27, 2018 3.329 3.326 3.326 0 +0.01(+0.44%)
Mar 26, 2018 3.312 3.312 3.312 3.312 0 +0.00(+0.00%)
Mar 23, 2018 3.312 3.312 3.312 0 -0.00(-0.12%)
Mar 22, 2018 3.316 3.315 3.316 0 +0.04(+1.27%)
Mar 21, 2018 3.274 3.274 3.274 3.274 0 -0.04(-1.15%)
Mar 20, 2018 3.312 3.312 3.312 3.312 0 +0.03(+0.81%)
Mar 19, 2018 3.286 3.285 3.285 0 +0.01(+0.17%)
Mar 16, 2018 3.280 3.280 3.280 0 -0.01(-0.17%)
Mar 15, 2018 3.285 3.285 3.285 0 +0.03(+0.78%)
Mar 14, 2018 3.260 3.260 3.260 0 -0.00(-0.00%)
Mar 13, 2018 3.260 3.260 3.260 3.260 0 -0.00(-0.04%)
Mar 12, 2018 3.261 3.261 3.261 3.261 0 +0.01(+0.19%)
Mar 09, 2018 3.255 3.255 3.255 0 -0.01(-0.39%)
Mar 08, 2018 3.268 3.268 3.268 0 +0.02(+0.71%)
Mar 07, 2018 3.244 3.244 3.244 0 +0.04(+1.09%)
Mar 06, 2018 3.210 3.209 3.209 0 -0.03(-1.02%)
Mar 05, 2018 3.243 3.243 3.242 3.243 0 -0.01(-0.31%)
Mar 02, 2018 3.253 3.253 3.253 0 +0.00(+0.03%)
Mar 01, 2018 3.252 3.251 3.252 0 +0.01(+0.17%)
Feb 28, 2018 3.247 3.246 3.246 0 -0.01(-0.17%)
Feb 27, 2018 3.252 3.252 3.251 3.252 0 +0.03(+0.86%)
Feb 26, 2018 3.224 3.224 3.224 3.224 0 -0.01(-0.43%)
Feb 23, 2018 3.238 3.238 3.238 0 -0.01(-0.38%)
Feb 22, 2018 3.250 3.250 3.250 3.250 0 -0.02(-0.59%)
Feb 21, 2018 3.269 3.268 3.269 0 +0.01(+0.42%)
Feb 20, 2018 3.256 3.256 3.256 3.256 0 +0.02(+0.65%)
Feb 19, 2018 3.234 3.234 3.235 0 +0.00(+0.14%)
Feb 16, 2018 3.230 3.230 3.230 0 +0.00(+0.07%)
Feb 15, 2018 3.228 3.228 3.228 3.228 0 +0.01(+0.33%)
Feb 14, 2018 3.219 3.217 3.217 0 -0.08(-2.38%)
Feb 13, 2018 3.296 3.296 3.295 3.296 0 +0.00(+0.01%)
Feb 12, 2018 3.294 3.296 3.294 3.296 0 +0.00(+0.05%)
Feb 09, 2018 3.286 3.319 3.268 3.294 0 +0.01(+0.24%)
Feb 08, 2018 3.286 3.286 3.286 3.286 0 +0.01(+0.44%)
Feb 07, 2018 3.272 3.271 3.272 0 +0.04(+1.14%)
Feb 06, 2018 3.235 3.235 3.235 0 -0.03(-0.86%)
Feb 05, 2018 3.263 3.263 3.263 0 +0.04(+1.38%)
Feb 02, 2018 3.218 3.218 3.218 0 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.