US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.761 CNY +0.008 (+0.11%)
Streaming Realtime Price Updated: 10:06 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 6.753 6.753 6.753 6.753 1 +0.02(+0.26%)
May 17, 2022 6.736 6.736 6.736 6.736 2 -0.05(-0.73%)
May 16, 2022 6.785 6.785 6.785 6.785 1 -0.00(-0.04%)
May 13, 2022 6.788 0 +0.00(+0.03%)
May 12, 2022 6.786 6.786 6.786 6.786 1 +0.07(+0.97%)
May 11, 2022 6.721 6.721 6.721 6.721 4 -0.01(-0.19%)
May 10, 2022 6.734 6.734 6.734 6.734 1 +0.00(+0.06%)
May 09, 2022 6.730 6.730 6.730 6.730 15 +0.06(+0.97%)
May 06, 2022 6.665 0 +0.01(+0.16%)
May 05, 2022 6.654 6.655 6.654 6.655 5 +0.05(+0.71%)
May 04, 2022 6.607 6.607 6.607 6.607 229 +0.00(+0.00%)
May 03, 2022 6.607 6.607 6.607 6.607 8 -0.00(-0.00%)
May 02, 2022 6.607 6.607 6.607 6.607 6 -0.00(-0.02%)
Apr 29, 2022 6.608 0 -0.02(-0.26%)
Apr 28, 2022 6.625 6.625 6.625 6.625 29 +0.07(+1.00%)
Apr 27, 2022 6.559 6.559 6.559 6.559 4 +0.00(+0.05%)
Apr 26, 2022 6.556 6.556 6.556 6.556 161 -0.00(-0.03%)
Apr 25, 2022 6.558 6.558 6.558 6.558 2 +0.06(+0.88%)
Apr 22, 2022 6.501 0 +0.05(+0.80%)
Apr 21, 2022 6.450 6.450 6.449 6.449 362 +0.03(+0.49%)
Apr 20, 2022 6.418 6.418 6.418 6.418 2 +0.02(+0.39%)
Apr 19, 2022 6.393 6.393 6.393 6.393 1 +0.03(+0.42%)
Apr 18, 2022 6.370 6.366 2,743 -0.00(-0.06%)
Apr 15, 2022 6.370 0 -0.01(-0.11%)
Apr 14, 2022 6.367 6.377 3,008 +0.01(+0.15%)
Apr 13, 2022 6.367 6.367 6.367 6.367 21 +0.00(+0.04%)
Apr 12, 2022 6.364 6.364 6.364 6.364 2 -0.00(-0.07%)
Apr 11, 2022 6.369 6.369 6.369 6.369 140 +0.00(+0.07%)
Apr 08, 2022 6.364 0 +0.00(+0.07%)
Apr 07, 2022 6.359 6.360 6.359 6.360 232 +0.00(+0.02%)
Apr 06, 2022 6.359 6.359 6.359 6.359 5 -0.00(-0.07%)
Apr 05, 2022 6.363 6.363 6.363 6.363 179 +0.00(+0.01%)
Apr 04, 2022 6.362 6.362 6.362 6.362 4 +0.00(+0.00%)
Apr 01, 2022 6.362 0 +0.02(+0.37%)
Mar 31, 2022 6.339 6.339 6.339 6.339 1 -0.01(-0.11%)
Mar 30, 2022 6.346 6.346 6.346 6.346 2 -0.02(-0.27%)
Mar 29, 2022 6.363 6.363 6.363 6.363 1 -0.01(-0.11%)
Mar 28, 2022 6.370 6.370 6.370 6.370 2 +0.01(+0.08%)
Mar 25, 2022 6.365 0 -0.00(-0.01%)
Mar 24, 2022 6.366 6.366 6.366 6.366 2 -0.01(-0.08%)
Mar 23, 2022 6.371 0 +0.01(+0.09%)
Mar 22, 2022 6.365 6.365 6.365 6.365 1 +0.01(+0.17%)
Mar 21, 2022 6.354 6.354 6.354 6.354 2 -0.01(-0.09%)
Mar 18, 2022 6.360 0 +0.01(+0.22%)
Mar 17, 2022 6.346 6.346 6.346 6.346 2 -0.01(-0.09%)
Mar 16, 2022 6.351 6.351 6.351 6.351 1 -0.02(-0.28%)
Mar 15, 2022 6.369 6.369 6.369 6.369 2 +0.00(+0.07%)
Mar 14, 2022 6.364 6.364 6.364 6.364 163 +0.03(+0.41%)
Mar 11, 2022 6.339 0 +0.02(+0.28%)
Mar 10, 2022 6.321 6.321 6.321 6.321 1 +0.00(+0.07%)
Mar 09, 2022 6.317 6.317 6.317 6.317 1 -0.00(-0.02%)
Mar 08, 2022 6.318 6.318 6.318 6.318 1 -0.00(-0.02%)
Mar 07, 2022 6.319 6.319 6.319 6.319 2 +0.00(+0.04%)
Mar 04, 2022 6.316 0 -0.00(-0.04%)
Mar 03, 2022 6.319 6.319 6.319 2 -0.00(-0.01%)
Mar 02, 2022 6.319 6.319 6.319 6.319 2 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.