US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.788 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 9:49 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 7.786 7.787 7.786 7.787 1,255 -0.00(-0.05%)
Jan 19, 2022 7.789 7.791 7.790 7.790 1,421 -0.00(-0.03%)
Jan 18, 2022 7.791 7.793 7.791 7.793 862 +0.00(+0.03%)
Jan 17, 2022 7.790 7.791 7.790 7.790 1,348 +0.01(+0.08%)
Jan 16, 2022 7.784 7.784 7.782 7.784 344 -0.00(-0.00%)
Jan 14, 2022 7.786 7.789 7.782 7.784 46,353 -0.00(-0.03%)
Jan 13, 2022 7.786 7.788 7.786 7.786 1,612 -0.00(-0.06%)
Jan 12, 2022 7.791 7.791 7.790 7.791 1,151 -0.00(-0.06%)
Jan 11, 2022 7.795 7.796 7.795 7.795 1,352 +0.00(+0.01%)
Jan 10, 2022 7.795 7.795 7.795 7.795 1,224 -0.00(-0.03%)
Jan 09, 2022 7.798 7.798 7.797 7.797 426 +0.00(+0.00%)
Jan 07, 2022 7.800 7.801 7.796 7.797 45,235 -0.00(-0.04%)
Jan 06, 2022 7.800 7.801 7.800 7.800 1,416 +0.01(+0.08%)
Jan 05, 2022 7.796 7.796 7.794 7.795 1,590 +0.00(+0.01%)
Jan 04, 2022 7.793 7.794 7.794 7.794 1,243 -0.00(-0.05%)
Jan 03, 2022 7.796 7.798 7.797 7.798 1,216 +0.00(+0.02%)
Jan 02, 2022 7.798 7.796 7.795 7.796 430 +0.00(+0.00%)
Dec 31, 2021 7.799 7.799 7.795 7.796 34,728 -0.00(-0.02%)
Dec 30, 2021 7.799 7.798 7.798 7.798 1,097 +0.00(+0.01%)
Dec 29, 2021 7.796 7.797 7.796 7.797 1,133 -0.00(-0.02%)
Dec 28, 2021 7.798 7.798 7.798 388 -0.00(-0.00%)
Dec 27, 2021 7.799 7.799 7.798 7.798 1,186 -0.00(-0.00%)
Dec 26, 2021 7.799 7.799 7.798 7.799 254 -0.00(-0.02%)
Dec 24, 2021 7.798 7.800 7.798 7.800 30,256 +0.00(+0.02%)
Dec 23, 2021 7.799 7.798 7.799 389 -0.00(-0.01%)
Dec 22, 2021 7.800 7.800 7.799 7.799 1,102 -0.00(-0.02%)
Dec 21, 2021 7.800 7.801 7.800 7.801 1,205 -0.00(-0.01%)
Dec 20, 2021 7.801 7.801 7.801 7.801 1,178 -0.00(-0.01%)
Dec 19, 2021 7.803 7.802 7.801 7.802 340 -0.00(-0.01%)
Dec 17, 2021 7.804 7.804 7.800 7.803 38,424 -0.00(-0.01%)
Dec 16, 2021 7.804 7.804 7.803 7.803 1,099 +0.00(+0.00%)
Dec 15, 2021 7.802 7.803 7.802 7.803 1,445 +0.00(+0.03%)
Dec 14, 2021 7.801 7.801 7.801 7.801 1,225 -0.00(-0.01%)
Dec 13, 2021 7.801 7.802 7.801 7.801 1,264 +0.00(+0.03%)
Dec 12, 2021 7.799 7.799 7.798 7.799 332 +0.00(+0.01%)
Dec 10, 2021 7.797 7.800 7.797 7.798 34,920 +0.00(+0.02%)
Dec 09, 2021 7.797 7.797 7.797 7.797 1,113 -0.00(-0.02%)
Dec 08, 2021 7.797 7.798 7.797 7.798 1,338 -0.00(-0.00%)
Dec 07, 2021 7.798 7.798 7.797 7.798 1,384 -0.00(-0.03%)
Dec 06, 2021 7.800 7.800 7.800 7.800 1,185 +0.01(+0.07%)
Dec 05, 2021 7.795 7.795 7.794 7.795 97 +0.00(+0.00%)
Dec 03, 2021 7.791 7.798 7.789 7.795 38,328 +0.00(+0.03%)
Dec 02, 2021 7.791 7.793 7.792 7.793 1,455 +0.00(+0.01%)
Dec 01, 2021 7.792 7.793 7.792 7.792 1,076 -0.00(-0.06%)
Nov 30, 2021 7.796 7.798 7.797 7.797 1,503 -0.00(-0.03%)
Nov 29, 2021 7.800 7.799 7.800 490 +0.00(+0.02%)
Nov 28, 2021 7.799 7.798 7.798 7.798 426 +0.00(+0.00%)
Nov 26, 2021 7.796 7.800 7.795 7.798 34,770 +0.00(+0.02%)
Nov 25, 2021 7.796 7.797 7.796 7.797 1,241 -0.00(-0.02%)
Nov 24, 2021 7.798 7.798 7.798 7.798 1,399 +0.00(+0.05%)
Nov 23, 2021 7.794 7.794 7.793 7.794 1,253 +0.00(+0.05%)
Nov 22, 2021 7.790 7.789 7.790 445 -0.00(-0.01%)
Nov 21, 2021 7.791 7.790 7.791 87 +0.00(+0.01%)
Nov 19, 2021 7.789 7.794 7.788 7.790 38,184 +0.00(+0.02%)
Nov 18, 2021 7.788 7.788 7.788 404 +0.00(+0.01%)
Nov 17, 2021 7.788 7.788 7.787 7.788 1,299 +0.00(+0.01%)
Nov 16, 2021 7.787 7.787 7.786 7.787 1,613 -0.00(-0.02%)
Nov 15, 2021 7.788 7.789 7.788 7.789 1,124 -0.00(-0.03%)
Nov 14, 2021 7.791 7.791 7.789 7.791 411 +0.00(+0.03%)
Nov 12, 2021 7.791 7.793 7.789 7.789 38,476 -0.00(-0.05%)
Nov 11, 2021 7.791 7.793 7.792 7.792 1,263 +0.00(+0.02%)
Nov 10, 2021 7.791 7.791 7.790 7.791 1,091 +0.00(+0.01%)
Nov 09, 2021 7.790 7.791 7.790 7.790 1,353 +0.00(+0.03%)
Nov 08, 2021 7.788 7.788 7.788 7.788 1,084 +0.01(+0.07%)
Nov 07, 2021 7.783 7.783 7.783 7.783 184 +0.00(+0.01%)
Nov 05, 2021 7.782 7.786 7.782 7.782 43,766 -0.00(-0.01%)
Nov 04, 2021 7.782 7.784 7.783 7.784 2,148 +0.00(+0.00%)
Nov 03, 2021 7.782 7.784 7.783 7.784 1,893 +0.00(+0.02%)
Nov 02, 2021 7.782 7.782 7.781 7.782 1,858 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.