US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.301 ILS -0.004 (-0.12%)
Streaming Realtime Price Updated: 3:52 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.313 3.316 3.304 3.306 546 -0.01(-0.23%)
Nov 27, 2020 3.313 3.313 3.313 0 -0.01(-0.16%)
Nov 26, 2020 3.319 3.322 3.309 3.318 506 -0.00(-0.02%)
Nov 25, 2020 3.336 3.336 3.319 3.319 625 -0.02(-0.54%)
Nov 24, 2020 3.349 3.349 3.335 3.337 626 -0.01(-0.36%)
Nov 23, 2020 3.338 3.349 3.334 3.349 676 +0.01(+0.31%)
Nov 20, 2020 3.338 3.338 3.338 0 -0.01(-0.30%)
Nov 19, 2020 3.367 3.367 3.344 3.348 614 -0.00(-0.01%)
Nov 15, 2020 3.354 3.356 3.340 3.349 0 -0.02(-0.52%)
Nov 13, 2020 3.366 3.366 3.366 0 -0.00(-0.07%)
Nov 12, 2020 3.375 3.381 3.369 3.369 581 -0.01(-0.21%)
Nov 11, 2020 3.381 3.385 3.376 3.376 545 -0.01(-0.16%)
Nov 10, 2020 3.361 3.382 3.361 3.381 577 +0.02(+0.59%)
Nov 09, 2020 3.374 3.374 3.355 3.361 504 -0.01(-0.40%)
Nov 06, 2020 3.374 3.374 3.374 0 +0.00(+0.04%)
Nov 05, 2020 3.396 3.396 3.373 3.373 520 -0.02(-0.70%)
Nov 04, 2020 3.409 3.421 3.397 3.397 540 -0.01(-0.33%)
Nov 03, 2020 3.410 3.416 3.401 3.408 515 -0.00(-0.06%)
Nov 02, 2020 3.407 3.411 3.396 3.410 591 +0.00(+0.09%)
Oct 30, 2020 3.407 3.407 3.407 0 -0.01(-0.35%)
Oct 29, 2020 3.405 3.420 3.400 3.420 573 +0.01(+0.41%)
Oct 28, 2020 3.380 3.406 3.380 3.406 554 +0.03(+0.75%)
Oct 27, 2020 3.390 3.390 3.378 3.380 525 -0.01(-0.29%)
Oct 26, 2020 3.378 3.390 3.376 3.390 585 +0.01(+0.34%)
Oct 25, 2020 3.378 3.378 3.378 3.378 1 -0.00(-0.01%)
Oct 23, 2020 3.381 3.382 3.374 3.379 483 -0.00(-0.08%)
Oct 22, 2020 3.374 3.382 3.374 3.381 530 +0.01(+0.23%)
Oct 21, 2020 3.379 3.386 3.373 3.373 506 -0.01(-0.19%)
Oct 20, 2020 3.382 3.389 3.377 3.380 552 -0.00(-0.06%)
Oct 19, 2020 3.377 3.388 3.377 3.382 552 +0.00(+0.13%)
Oct 16, 2020 3.377 3.377 3.377 0 -0.01(-0.40%)
Oct 15, 2020 3.374 3.395 3.374 3.391 597 +0.02(+0.48%)
Oct 14, 2020 3.388 3.392 3.375 3.375 612 -0.01(-0.39%)
Oct 13, 2020 3.384 3.390 3.383 3.388 614 +0.00(+0.10%)
Oct 12, 2020 3.377 3.395 3.371 3.384 593 +0.01(+0.23%)
Oct 09, 2020 3.377 3.377 3.377 0 -0.01(-0.39%)
Oct 08, 2020 3.402 3.402 3.389 3.390 554 -0.01(-0.37%)
Oct 07, 2020 3.405 3.411 3.400 3.402 590 -0.00(-0.08%)
Oct 06, 2020 3.405 3.413 3.404 3.405 547 -0.00(-0.02%)
Oct 05, 2020 3.429 3.430 3.406 3.406 570 -0.02(-0.69%)
Oct 02, 2020 3.429 3.429 3.429 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.