US Dollar to Swedish Krona (FOREX: USD-SEK )

8.487 SEK -0.034 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 8.521 8.538 8.446 8.487 188,819 -0.02(-0.24%)
Nov 26, 2020 8.521 8.525 8.489 8.507 3,373 +0.02(+0.22%)
Nov 25, 2020 8.493 8.498 8.483 8.488 7,001 -0.05(-0.55%)
Nov 24, 2020 8.544 8.557 8.525 8.536 3,115 -0.08(-0.96%)
Nov 23, 2020 8.611 8.636 8.593 8.619 4,108 +0.01(+0.08%)
Nov 22, 2020 8.616 8.616 8.596 8.612 919 -0.00(-0.04%)
Nov 20, 2020 8.588 8.624 8.562 8.615 196,911 +0.04(+0.42%)
Nov 19, 2020 8.588 8.595 8.562 8.579 4,255 -0.02(-0.20%)
Nov 18, 2020 8.588 8.598 8.558 8.596 3,225 -0.02(-0.19%)
Nov 17, 2020 8.612 8.623 8.606 8.613 4,015 +0.01(+0.07%)
Nov 16, 2020 8.596 8.613 8.453 8.607 4,598 -0.07(-0.80%)
Nov 15, 2020 8.677 8.684 8.641 8.676 2,248 -0.01(-0.11%)
Nov 13, 2020 8.628 8.706 8.477 8.686 203,752 +0.06(+0.66%)
Nov 12, 2020 8.628 8.638 8.477 8.629 6,333 +0.00(+0.01%)
Nov 11, 2020 8.603 8.632 8.536 8.628 5,629 +0.02(+0.24%)
Nov 10, 2020 8.614 8.622 8.456 8.607 4,551 -0.00(-0.04%)
Nov 09, 2020 8.602 8.625 8.475 8.611 5,265 -0.03(-0.30%)
Nov 08, 2020 8.640 8.646 8.621 8.637 3,401 +0.02(+0.19%)
Nov 06, 2020 8.653 8.723 8.526 8.621 325,596 -0.06(-0.72%)
Nov 05, 2020 8.653 8.702 8.526 8.683 4,599 -0.08(-0.96%)
Nov 04, 2020 8.768 8.786 8.750 8.767 6,200 -0.02(-0.28%)
Nov 03, 2020 8.806 8.824 8.776 8.792 5,249 -0.11(-1.25%)
Nov 02, 2020 8.895 8.904 8.889 8.903 6,647 -0.01(-0.10%)
Nov 01, 2020 8.928 8.943 8.882 8.912 1,676 +0.05(+0.52%)
Oct 30, 2020 8.920 8.946 8.792 8.866 332,091 -0.05(-0.59%)
Oct 29, 2020 8.920 8.930 8.904 8.918 11,629 +0.07(+0.78%)
Oct 28, 2020 8.841 8.854 8.826 8.849 12,555 +0.12(+1.32%)
Oct 27, 2020 8.717 8.746 8.713 8.734 10,352 -0.01(-0.08%)
Oct 26, 2020 8.742 8.744 8.735 8.741 17,183 -0.02(-0.24%)
Oct 25, 2020 8.762 8.772 8.754 8.762 5,314 +0.02(+0.28%)
Oct 23, 2020 8.760 8.792 8.732 8.738 276,643 -0.02(-0.25%)
Oct 22, 2020 8.760 8.765 8.745 8.760 6,555 +0.03(+0.31%)
Oct 21, 2020 8.716 8.734 8.713 8.733 7,327 -0.00(-0.01%)
Oct 20, 2020 8.743 8.746 8.730 8.734 7,922 -0.09(-1.00%)
Oct 19, 2020 8.820 8.828 8.700 8.823 5,014 -0.03(-0.32%)
Oct 18, 2020 8.868 8.868 8.825 8.851 4,057 +0.02(+0.24%)
Oct 16, 2020 8.854 8.887 8.775 8.830 278,039 -0.03(-0.35%)
Oct 15, 2020 8.854 8.879 8.775 8.861 7,814 +0.03(+0.35%)
Oct 14, 2020 8.815 8.830 8.773 8.830 6,341 +0.00(+0.04%)
Oct 13, 2020 8.821 8.829 8.806 8.826 4,431 +0.03(+0.34%)
Oct 12, 2020 8.787 8.803 8.775 8.796 9,983 -0.00(-0.01%)
Oct 11, 2020 8.817 8.817 8.775 8.797 4,088 +0.03(+0.29%)
Oct 09, 2020 8.858 8.871 8.770 8.772 241,803 -0.08(-0.85%)
Oct 08, 2020 8.858 8.871 8.820 8.847 5,729 -0.02(-0.26%)
Oct 07, 2020 8.877 8.880 8.726 8.870 6,271 -0.08(-0.84%)
Oct 06, 2020 8.938 8.960 8.921 8.946 8,923 +0.06(+0.73%)
Oct 05, 2020 8.883 8.899 8.856 8.881 8,247 -0.06(-0.62%)
Oct 04, 2020 8.939 8.939 8.908 8.936 3,501 +0.02(+0.23%)
Oct 02, 2020 8.908 8.962 8.885 8.916 343,647 -0.00(-0.02%)
Oct 01, 2020 8.908 8.925 8.904 8.918 8,214 -0.03(-0.30%)
Sep 30, 2020 8.945 8.961 8.910 8.945 5,619 -0.01(-0.14%)
Sep 29, 2020 8.924 8.965 8.924 8.957 4,510 -0.08(-0.86%)
Sep 28, 2020 9.025 9.049 8.997 9.034 10,427 -0.09(-1.02%)
Sep 27, 2020 9.139 9.139 9.119 9.127 4,746 +0.01(+0.06%)
Sep 25, 2020 9.085 9.164 9.081 9.122 287,543 +0.03(+0.36%)
Sep 24, 2020 9.085 9.103 9.081 9.090 9,380 +0.08(+0.92%)
Sep 23, 2020 9.001 9.022 8.885 9.007 9,151 +0.09(+1.05%)
Sep 22, 2020 8.898 8.918 8.884 8.913 15,203 +0.07(+0.77%)
Sep 21, 2020 8.838 8.856 8.828 8.845 8,325 +0.07(+0.75%)
Sep 20, 2020 8.781 8.789 8.732 8.779 4,271 +0.10(+1.10%)
Sep 18, 2020 8.766 8.791 8.544 8.683 263,921 -0.08(-0.89%)
Sep 17, 2020 8.766 8.781 8.726 8.761 7,609 -0.04(-0.45%)
Sep 16, 2020 8.774 8.802 8.684 8.801 6,121 +0.02(+0.22%)
Sep 15, 2020 8.774 8.794 8.774 8.782 5,327 +0.02(+0.22%)
Sep 14, 2020 8.766 8.774 8.745 8.763 6,104 -0.01(-0.10%)
Sep 13, 2020 8.781 8.787 8.760 8.772 4,314 +0.00(+0.05%)
Sep 11, 2020 8.764 8.799 8.726 8.767 289,961 +0.01(+0.14%)
Sep 10, 2020 8.764 8.774 8.745 8.755 12,659 +0.02(+0.21%)
Sep 09, 2020 8.715 8.752 8.715 8.737 6,611 -0.10(-1.09%)
Sep 08, 2020 8.809 8.837 8.632 8.834 8,220 +0.07(+0.85%)
Sep 07, 2020 8.766 8.772 8.723 8.759 8,344 +0.02(+0.28%)
Sep 06, 2020 8.734 8.753 8.721 8.735 4,771 +0.01(+0.08%)
Sep 04, 2020 8.721 8.797 8.674 8.728 339,713 -0.01(-0.12%)
Sep 03, 2020 8.721 8.739 8.716 8.738 10,117 +0.02(+0.27%)
Sep 02, 2020 8.712 8.719 8.683 8.715 9,118 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.