US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.739 TND -0.000 (-0.00%)
Streaming Realtime Price Updated: 12:48 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 2.739 2.739 2.739 2.739 1 -0.00(-0.00%)
Nov 25, 2020 2.740 2.740 2.740 0 -0.01(-0.21%)
Nov 24, 2020 2.746 2.746 2.745 2.745 3 +0.00(+0.12%)
Nov 23, 2020 2.742 2.742 2.742 2.742 2 -0.00(-0.11%)
Nov 20, 2020 2.745 2.745 2.745 0 -0.00(-0.10%)
Nov 19, 2020 2.748 2.748 2.748 2.748 2 +0.00(+0.11%)
Nov 18, 2020 2.747 2.747 2.745 2.745 4 -0.00(-0.09%)
Nov 17, 2020 2.747 2.747 2.747 2.747 2 -0.00(-0.08%)
Nov 16, 2020 2.750 2.750 2.750 2.750 1 -0.00(-0.00%)
Nov 13, 2020 2.750 2.750 2.750 0 +0.00(+0.16%)
Nov 12, 2020 2.746 2.746 2.745 2.745 4 +0.00(+0.01%)
Nov 10, 2020 2.745 2.745 2.745 0 +0.00(+0.13%)
Nov 09, 2020 2.740 2.741 2.740 2.741 6 +0.00(+0.12%)
Nov 06, 2020 2.738 2.738 2.738 0 -0.02(-0.60%)
Nov 05, 2020 2.759 2.759 2.754 2.754 7 -0.01(-0.44%)
Nov 04, 2020 2.766 2.767 2.766 2.767 2 +0.01(+0.29%)
Nov 03, 2020 2.761 2.761 2.759 2.759 7 -0.01(-0.44%)
Nov 02, 2020 2.771 2.771 2.771 2.771 2 -0.00(-0.09%)
Oct 30, 2020 2.773 2.773 2.773 0 -0.00(-0.03%)
Oct 29, 2020 2.774 2.774 2.774 2.774 1 +0.01(+0.47%)
Oct 28, 2020 2.761 2.761 2.761 2.761 2 +0.01(+0.43%)
Oct 27, 2020 2.749 2.749 2.749 2.749 3 +0.01(+0.23%)
Oct 26, 2020 2.743 2.743 2.743 2.743 3 -0.01(-0.24%)
Oct 23, 2020 2.749 2.749 2.749 0 -0.00(-0.10%)
Oct 22, 2020 2.753 2.753 2.752 2.752 3 -0.00(-0.02%)
Oct 21, 2020 2.753 2.753 2.753 2.753 2 +0.00(+0.17%)
Oct 20, 2020 2.748 2.748 2.747 2.748 6 -0.01(-0.25%)
Oct 19, 2020 2.756 2.756 2.755 2.755 3 +0.00(+0.03%)
Oct 16, 2020 2.754 2.754 2.754 0 -0.00(-0.03%)
Oct 15, 2020 2.755 2.755 2.755 2.755 3 -0.00(-0.11%)
Oct 14, 2020 2.763 2.763 2.758 2.758 9 +0.01(+0.20%)
Oct 13, 2020 2.752 2.752 2.752 2.752 1 -0.00(-0.17%)
Oct 09, 2020 2.757 2.757 2.757 0 -0.00(-0.14%)
Oct 08, 2020 2.761 2.761 2.761 2.761 4 -0.00(-0.01%)
Oct 07, 2020 2.762 2.762 2.761 2.761 3 +0.02(+0.84%)
Oct 06, 2020 2.739 2.739 2.739 2.739 2 -0.02(-0.72%)
Oct 05, 2020 2.760 2.760 2.758 2.758 3 -0.00(-0.17%)
Oct 02, 2020 2.763 2.763 2.763 0 +0.00(+0.02%)
Oct 01, 2020 2.763 2.763 2.763 2.763 2 -0.00(-0.17%)
Sep 30, 2020 2.769 2.769 2.767 2.767 4 -0.00(-0.04%)
Sep 29, 2020 2.777 2.777 2.768 2.768 4 -0.01(-0.30%)
Sep 28, 2020 2.777 2.777 2.777 2.777 1 -0.01(-0.19%)
Sep 25, 2020 2.782 2.782 2.782 0 +0.02(+0.69%)
Sep 24, 2020 2.763 2.763 2.763 2.763 1 +0.00(+0.02%)
Sep 23, 2020 2.762 2.762 2.762 2.762 1 -0.01(-0.24%)
Sep 22, 2020 2.769 2.769 2.769 2.769 2 +0.02(+0.73%)
Sep 21, 2020 2.749 2.749 2.749 2.749 2 +0.00(+0.13%)
Sep 18, 2020 2.745 2.745 2.745 0 -0.00(-0.14%)
Sep 17, 2020 2.749 2.749 2.749 2.749 3 +0.00(+0.15%)
Sep 16, 2020 2.745 2.745 2.745 2.745 2 +0.00(+0.04%)
Sep 15, 2020 2.744 2.744 2.744 2.744 7 +0.01(+0.31%)
Sep 14, 2020 2.736 2.736 2.735 2.735 4 -0.01(-0.23%)
Sep 11, 2020 2.742 2.742 2.742 0 -0.00(-0.00%)
Sep 10, 2020 2.742 2.742 2.742 2.742 2 +0.00(+0.02%)
Sep 09, 2020 2.747 2.747 2.740 2.741 8 -0.01(-0.22%)
Sep 08, 2020 2.747 2.747 2.747 2.747 1 +0.01(+0.39%)
Sep 04, 2020 2.736 2.736 2.736 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.