US Dollar to South African Rand (FOREX: USD-ZAR )

15.19 ZAR +0.03 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 15.16 15.23 15.12 15.19 133,095 +0.04(+0.29%)
Dec 03, 2020 15.16 15.17 15.12 15.14 2,990 -0.11(-0.74%)
Dec 02, 2020 15.27 15.28 15.18 15.26 1,213 +0.02(+0.10%)
Dec 01, 2020 15.23 15.24 15.22 15.24 2,333 -0.20(-1.31%)
Nov 30, 2020 15.45 15.46 15.39 15.44 2,695 +0.19(+1.25%)
Nov 29, 2020 15.27 15.27 15.22 15.25 1,198 +0.01(+0.10%)
Nov 27, 2020 15.17 15.34 15.15 15.24 124,159 +0.06(+0.38%)
Nov 26, 2020 15.17 15.19 15.17 15.18 1,060 +0.06(+0.41%)
Nov 25, 2020 15.12 15.13 15.11 15.12 1,062 -0.07(-0.45%)
Nov 24, 2020 15.19 15.20 15.13 15.19 1,363 -0.16(-1.06%)
Nov 23, 2020 15.39 15.42 15.35 15.35 822 -0.07(-0.47%)
Nov 22, 2020 15.43 15.43 15.42 15.42 247 +0.01(+0.08%)
Nov 20, 2020 15.39 15.45 15.25 15.41 113,024 +0.04(+0.29%)
Nov 19, 2020 15.39 15.44 15.25 15.37 1,432 +0.05(+0.35%)
Nov 18, 2020 15.45 15.45 15.31 15.31 2,842 -0.05(-0.32%)
Nov 17, 2020 15.37 15.39 15.27 15.36 1,040 +0.05(+0.32%)
Nov 16, 2020 15.31 15.31 15.25 15.31 2,012 -0.22(-1.39%)
Nov 15, 2020 15.52 15.54 15.50 15.53 2,532 +0.04(+0.24%)
Nov 13, 2020 15.65 15.68 15.48 15.49 108,123 -0.13(-0.84%)
Nov 12, 2020 15.65 15.65 15.58 15.62 593 -0.00(-0.01%)
Nov 11, 2020 15.62 15.63 15.59 15.62 4,436 +0.04(+0.28%)
Nov 10, 2020 15.61 15.61 15.53 15.58 1,797 +0.22(+1.40%)
Nov 09, 2020 15.36 15.40 15.34 15.37 756 -0.23(-1.48%)
Nov 08, 2020 15.59 15.60 15.58 15.60 375 +0.01(+0.09%)
Nov 06, 2020 15.68 15.80 15.51 15.58 174,048 -0.08(-0.49%)
Nov 05, 2020 15.68 15.71 15.51 15.66 1,087 +0.01(+0.09%)
Nov 04, 2020 15.84 15.85 15.64 15.64 1,386 -0.22(-1.38%)
Nov 03, 2020 16.01 16.03 15.67 15.86 1,173 -0.33(-2.02%)
Nov 02, 2020 16.20 16.20 16.18 16.19 891 -0.07(-0.46%)
Nov 01, 2020 16.25 16.27 16.23 16.27 127 +0.07(+0.43%)
Oct 30, 2020 16.39 16.45 16.15 16.20 184,136 -0.18(-1.08%)
Oct 29, 2020 16.39 16.39 16.34 16.37 5,850 +0.01(+0.05%)
Oct 28, 2020 16.39 16.39 16.30 16.36 2,715 +0.17(+1.04%)
Oct 27, 2020 16.18 16.20 16.15 16.19 1,992 +0.00(+0.02%)
Oct 26, 2020 16.18 16.20 16.15 16.19 6,201 -0.03(-0.20%)
Oct 25, 2020 16.20 16.23 16.19 16.22 232 +0.04(+0.24%)
Oct 23, 2020 16.20 16.28 16.13 16.19 136,402 +0.00(+0.01%)
Oct 22, 2020 16.20 16.21 16.13 16.18 1,635 -0.12(-0.74%)
Oct 21, 2020 16.31 16.31 16.23 16.30 3,000 -0.10(-0.58%)
Oct 20, 2020 16.47 16.47 16.37 16.40 2,627 -0.10(-0.63%)
Oct 19, 2020 16.51 16.51 16.43 16.50 1,741 -0.04(-0.26%)
Oct 18, 2020 16.53 16.55 16.52 16.55 320 +0.00(+0.03%)
Oct 16, 2020 16.62 16.67 16.50 16.54 105,818 -0.09(-0.55%)
Oct 15, 2020 16.62 16.64 16.54 16.63 3,928 +0.15(+0.91%)
Oct 14, 2020 16.52 16.53 16.42 16.48 1,614 +0.04(+0.22%)
Oct 13, 2020 16.47 16.47 16.43 16.45 3,856 -0.05(-0.29%)
Oct 12, 2020 16.50 16.50 16.46 16.49 1,759 -0.00(-0.00%)
Oct 11, 2020 16.50 16.50 16.49 16.50 340 +0.05(+0.30%)
Oct 09, 2020 16.58 16.58 16.40 16.45 111,408 -0.11(-0.68%)
Oct 08, 2020 16.58 16.58 16.49 16.56 2,939 -0.05(-0.29%)
Oct 07, 2020 16.61 16.62 16.52 16.61 1,867 -0.08(-0.47%)
Oct 06, 2020 16.72 16.72 16.59 16.69 2,488 +0.14(+0.83%)
Oct 05, 2020 16.57 16.57 16.52 16.55 2,917 +0.07(+0.45%)
Oct 04, 2020 16.52 16.52 16.47 16.47 1,223 -0.04(-0.23%)
Oct 02, 2020 16.58 16.78 16.43 16.51 145,861 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.