US Dollar to South African Rand (FOREX: USD-ZAR )

15.11 ZAR -0.10 (-0.65%)
Streaming Realtime Price Updated: 8:30 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 15.20 15.22 15.18 15.22 764 -0.06(-0.38%)
Jan 19, 2022 15.32 15.32 15.27 15.28 707 -0.21(-1.37%)
Jan 18, 2022 15.50 15.50 15.49 15.49 917 +0.12(+0.76%)
Jan 17, 2022 15.36 15.37 15.36 15.37 870 +0.06(+0.39%)
Jan 16, 2022 15.37 15.32 15.31 15.31 152 -0.04(-0.29%)
Jan 14, 2022 15.39 15.44 15.27 15.36 93,838 -0.04(-0.28%)
Jan 13, 2022 15.39 15.41 15.39 15.40 896 +0.12(+0.78%)
Jan 12, 2022 15.30 15.29 15.22 15.28 2,141 -0.22(-1.43%)
Jan 11, 2022 15.51 15.52 15.48 15.50 1,113 -0.16(-1.01%)
Jan 10, 2022 15.64 15.66 15.64 15.66 749 +0.11(+0.69%)
Jan 09, 2022 15.62 15.58 15.55 15.55 590 -0.00(-0.01%)
Jan 07, 2022 15.72 15.78 15.53 15.55 98,110 -0.15(-0.94%)
Jan 06, 2022 15.72 15.71 15.69 15.70 938 -0.17(-1.05%)
Jan 05, 2022 15.88 15.88 15.79 15.87 651 -0.12(-0.76%)
Jan 04, 2022 16.00 16.00 15.94 15.99 1,826 +0.14(+0.91%)
Jan 03, 2022 15.78 15.86 15.82 15.84 706 -0.09(-0.55%)
Jan 02, 2022 15.98 15.94 15.89 15.93 226 +0.03(+0.18%)
Dec 31, 2021 15.88 15.99 15.85 15.90 61,075 -0.00(-0.01%)
Dec 30, 2021 15.88 15.92 15.89 15.91 686 -0.00(-0.03%)
Dec 29, 2021 15.92 15.91 15.87 15.91 765 +0.22(+1.41%)
Dec 28, 2021 15.76 15.71 15.64 15.69 510 +0.16(+1.01%)
Dec 27, 2021 15.53 15.54 15.50 15.53 658 +0.01(+0.07%)
Dec 26, 2021 15.57 15.53 15.52 15.52 176 -0.01(-0.08%)
Dec 24, 2021 15.63 15.66 15.48 15.53 44,398 -0.07(-0.47%)
Dec 23, 2021 15.64 15.55 15.61 502 -0.05(-0.34%)
Dec 22, 2021 15.68 15.71 15.63 15.66 1,261 -0.14(-0.90%)
Dec 21, 2021 15.84 15.83 15.78 15.80 714 +0.05(+0.31%)
Dec 20, 2021 15.74 15.76 15.65 15.75 1,333 -0.14(-0.85%)
Dec 19, 2021 15.87 15.89 15.84 15.89 492 +0.06(+0.35%)
Dec 17, 2021 15.91 15.96 15.80 15.83 111,482 -0.07(-0.45%)
Dec 16, 2021 15.91 15.91 15.83 15.91 737 +0.06(+0.39%)
Dec 15, 2021 15.94 15.97 15.84 15.84 966 -0.20(-1.23%)
Dec 14, 2021 16.07 16.09 15.94 16.04 798 +0.05(+0.32%)
Dec 13, 2021 16.00 16.00 15.88 15.99 738 +0.06(+0.37%)
Dec 12, 2021 15.98 15.95 15.93 15.93 80 -0.02(-0.11%)
Dec 10, 2021 15.93 16.09 15.86 15.95 99,691 +0.07(+0.43%)
Dec 09, 2021 15.93 15.91 15.86 15.88 850 +0.21(+1.34%)
Dec 08, 2021 15.69 15.70 15.66 15.67 726 -0.17(-1.06%)
Dec 07, 2021 15.83 15.88 15.82 15.84 672 -0.03(-0.19%)
Dec 06, 2021 15.92 15.87 15.85 15.87 1,434 -0.17(-1.08%)
Dec 05, 2021 16.09 16.04 16.04 16.04 151 +0.07(+0.44%)
Dec 03, 2021 15.93 16.14 15.79 15.97 140,392 +0.06(+0.40%)
Dec 02, 2021 15.93 15.92 15.79 15.91 888 -0.09(-0.58%)
Dec 01, 2021 16.03 16.02 15.95 16.00 995 +0.14(+0.90%)
Nov 30, 2021 15.87 15.89 15.80 15.86 1,013 -0.25(-1.57%)
Nov 29, 2021 16.13 16.12 16.11 16.11 767 -0.08(-0.47%)
Nov 28, 2021 16.17 16.21 16.18 16.19 402 -0.08(-0.46%)
Nov 26, 2021 15.95 16.36 15.96 16.26 133,903 +0.26(+1.63%)
Nov 25, 2021 15.95 16.02 15.96 16.00 1,130 +0.14(+0.90%)
Nov 24, 2021 15.85 15.88 15.86 15.86 860 +0.04(+0.25%)
Nov 23, 2021 15.82 15.82 15.75 15.82 1,309 -0.01(-0.04%)
Nov 22, 2021 15.84 15.83 15.82 15.82 973 +0.14(+0.90%)
Nov 21, 2021 15.73 15.70 15.67 15.68 1,122 -0.04(-0.22%)
Nov 19, 2021 15.64 15.78 15.54 15.72 129,881 +0.11(+0.68%)
Nov 18, 2021 15.61 15.59 15.61 428 +0.13(+0.86%)
Nov 17, 2021 15.48 15.49 15.43 15.48 1,252 -0.03(-0.20%)
Nov 16, 2021 15.49 15.51 15.45 15.51 951 +0.34(+2.27%)
Nov 15, 2021 15.23 15.23 15.08 15.17 1,516 -0.12(-0.81%)
Nov 14, 2021 15.32 15.30 15.25 15.29 556 +0.03(+0.22%)
Nov 12, 2021 15.22 15.36 15.23 15.26 106,717 -0.04(-0.26%)
Nov 11, 2021 15.31 15.24 15.30 541 -0.14(-0.90%)
Nov 10, 2021 15.39 15.44 15.39 15.43 900 +0.41(+2.76%)
Nov 09, 2021 15.01 15.03 15.00 15.02 1,285 +0.14(+0.93%)
Nov 08, 2021 14.90 14.89 14.86 14.88 2,158 -0.15(-0.97%)
Nov 07, 2021 15.06 15.04 15.02 15.03 1,044 +0.01(+0.07%)
Nov 05, 2021 15.20 15.31 15.01 15.02 124,321 -0.17(-1.09%)
Nov 04, 2021 15.20 15.20 15.16 15.18 2,246 -0.05(-0.33%)
Nov 03, 2021 15.24 15.25 15.21 15.23 4,694 -0.16(-1.02%)
Nov 02, 2021 15.43 15.41 15.39 15.39 4,215 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.