US Dollar to South African Rand (FOREX: USD-ZAR )

16.35 ZAR +0.21 (+1.30%)
Streaming Realtime Price Updated: 4:32 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.337 7.350 7.190 7.337 0 +0.00(+0.00%)
Mar 29, 2007 7.337 7.380 7.240 7.337 0 +0.00(+0.00%)
Mar 28, 2007 7.333 7.353 7.318 7.337 0 +0.00(+0.00%)
Mar 27, 2007 7.253 7.282 7.238 7.337 0 +0.00(+0.00%)
Mar 26, 2007 7.337 7.282 7.160 7.337 0 +0.00(+0.00%)
Mar 23, 2007 7.337 7.277 7.140 7.337 0 +0.00(+0.00%)
Mar 22, 2007 7.337 7.379 7.120 7.337 0 +0.00(+0.00%)
Mar 21, 2007 7.337 7.434 7.256 7.337 0 +0.00(+0.00%)
Mar 20, 2007 7.435 7.466 7.330 7.337 0 +0.00(+0.00%)
Mar 19, 2007 7.337 7.524 7.370 7.337 0 +0.00(+0.00%)
Mar 16, 2007 7.337 7.530 7.370 7.337 0 +0.00(+0.00%)
Mar 15, 2007 7.337 7.534 7.360 7.337 0 +0.00(+0.00%)
Mar 14, 2007 7.435 7.465 7.418 7.337 0 +0.00(+0.00%)
Mar 13, 2007 7.497 7.517 7.461 7.337 0 +0.00(+0.00%)
Mar 12, 2007 7.337 7.415 7.337 7.337 0 +0.00(+0.00%)
Mar 09, 2007 7.345 7.505 7.216 7.337 0 -0.02(-0.29%)
Mar 08, 2007 7.358 7.373 7.343 7.358 0 +0.28(+3.90%)
Mar 07, 2007 7.402 7.459 7.387 7.082 0 +0.00(+0.00%)
Mar 06, 2007 7.388 7.403 7.373 7.082 0 +0.00(+0.00%)
Mar 05, 2007 7.082 7.575 7.308 7.082 0 +0.00(+0.00%)
Mar 02, 2007 7.082 7.435 7.082 7.082 0 +0.00(+0.00%)
Mar 01, 2007 7.082 7.403 7.170 7.082 0 +0.00(+0.00%)
Feb 28, 2007 7.082 7.340 7.179 7.082 0 +0.00(+0.00%)
Feb 27, 2007 7.270 7.286 7.238 7.082 0 +0.00(+0.00%)
Feb 26, 2007 7.080 7.155 7.010 7.082 0 +0.01(+0.13%)
Feb 23, 2007 7.075 7.140 7.027 7.073 0 +0.00(+0.01%)
Feb 22, 2007 7.071 7.087 7.056 7.072 0 -0.02(-0.23%)
Feb 21, 2007 7.095 7.110 7.069 7.088 0 -0.03(-0.46%)
Feb 20, 2007 7.121 7.136 7.106 7.121 0 -0.04(-0.53%)
Feb 16, 2007 7.188 7.260 7.110 7.159 0 -0.03(-0.44%)
Feb 15, 2007 7.194 7.248 7.107 7.190 0 -0.00(-0.07%)
Feb 14, 2007 7.239 7.308 7.140 7.195 0 -0.05(-0.68%)
Feb 13, 2007 7.292 7.340 7.190 7.244 0 -0.05(-0.66%)
Feb 12, 2007 7.290 7.307 7.275 7.292 0 +0.10(+1.42%)
Feb 09, 2007 7.150 7.235 7.074 7.190 0 +0.03(+0.48%)
Feb 08, 2007 7.167 7.182 7.134 7.155 0 -0.01(-0.19%)
Feb 07, 2007 7.173 7.262 7.105 7.169 0 +0.00(+0.03%)
Feb 06, 2007 7.178 7.194 7.151 7.166 0 -0.08(-1.14%)
Feb 05, 2007 7.214 7.264 7.189 7.249 0 +0.05(+0.65%)
Feb 02, 2007 7.173 7.313 7.013 7.202 0 +0.02(+0.29%)
Feb 01, 2007 7.199 7.214 7.148 7.181 0 -0.03(-0.38%)
Jan 31, 2007 7.216 7.231 7.194 7.209 0 -0.10(-1.34%)
Jan 30, 2007 7.306 7.324 7.281 7.307 0 -0.02(-0.29%)
Jan 29, 2007 7.329 7.344 7.313 7.328 0 +0.04(+0.48%)
Jan 26, 2007 7.266 7.368 7.184 7.293 0 +0.02(+0.30%)
Jan 25, 2007 7.276 7.291 7.251 7.271 0 +0.12(+1.68%)
Jan 24, 2007 7.174 7.189 7.112 7.151 0 +0.04(+0.51%)
Jan 23, 2007 7.118 7.151 7.100 7.115 0 -0.03(-0.43%)
Jan 22, 2007 7.133 7.195 7.025 7.146 0 +0.01(+0.10%)
Jan 19, 2007 7.160 7.225 7.085 7.139 0 -0.02(-0.33%)
Jan 18, 2007 7.170 7.185 7.148 7.163 0 -0.01(-0.10%)
Jan 17, 2007 7.170 7.185 7.155 7.170 0 -0.07(-0.92%)
Jan 16, 2007 7.204 7.306 7.125 7.237 0 +0.02(+0.23%)
Jan 12, 2007 7.268 7.359 7.214 7.220 0 -0.06(-0.81%)
Jan 11, 2007 7.276 7.299 7.254 7.279 0 -0.02(-0.23%)
Jan 10, 2007 7.341 7.414 7.276 7.296 0 -0.00(-0.02%)
Jan 09, 2007 7.304 7.319 7.281 7.298 0 +0.08(+1.06%)
Jan 08, 2007 7.226 7.241 7.206 7.221 0 -0.03(-0.43%)
Jan 05, 2007 7.108 7.271 7.021 7.253 0 +0.15(+2.05%)
Jan 04, 2007 7.104 7.122 7.089 7.107 0 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.