US Dollar to South African Rand (FOREX: USD-ZAR )

16.14 ZAR -0.12 (-0.76%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.596 7.859 7.585 7.822 0 +0.26(+3.44%)
Feb 28, 2008 7.561 7.578 7.546 7.562 0 +0.12(+1.65%)
Feb 27, 2008 7.516 7.540 7.402 7.439 0 -0.10(-1.38%)
Feb 26, 2008 7.548 7.564 7.528 7.543 0 -0.10(-1.32%)
Feb 25, 2008 7.665 7.685 7.627 7.644 0 -0.07(-0.96%)
Feb 22, 2008 7.761 7.830 7.669 7.718 0 -0.09(-1.17%)
Feb 21, 2008 7.804 7.871 7.736 7.809 0 -0.00(-0.01%)
Feb 20, 2008 7.811 7.826 7.795 7.811 0 +0.13(+1.69%)
Feb 19, 2008 7.676 7.703 7.659 7.681 0 +0.08(+0.99%)
Feb 18, 2008 7.596 7.621 7.577 7.606 0 -0.05(-0.63%)
Feb 15, 2008 7.683 7.721 7.556 7.654 0 -0.03(-0.42%)
Feb 14, 2008 7.686 7.701 7.670 7.686 0 -0.05(-0.61%)
Feb 13, 2008 7.739 7.763 7.716 7.732 0 -0.00(-0.03%)
Feb 12, 2008 7.739 7.754 7.711 7.734 0 -0.04(-0.54%)
Feb 11, 2008 7.768 7.866 7.721 7.777 0 -0.05(-0.59%)
Feb 08, 2008 7.686 7.886 7.622 7.822 0 +0.14(+1.78%)
Feb 07, 2008 7.679 7.701 7.664 7.686 0 -0.01(-0.08%)
Feb 06, 2008 7.699 7.715 7.676 7.691 0 -0.01(-0.08%)
Feb 05, 2008 7.441 7.719 7.439 7.697 0 +0.23(+3.05%)
Feb 04, 2008 7.465 7.485 7.450 7.470 0 +0.13(+1.73%)
Feb 01, 2008 7.452 7.481 7.327 7.343 0 -0.11(-1.54%)
Jan 31, 2008 7.457 7.475 7.442 7.457 0 +0.12(+1.58%)
Jan 30, 2008 7.357 7.373 7.326 7.341 0 +0.13(+1.86%)
Jan 29, 2008 7.210 7.226 7.192 7.207 0 +0.01(+0.13%)
Jan 28, 2008 7.188 7.214 7.172 7.199 0 +0.05(+0.71%)
Jan 25, 2008 6.979 7.191 6.933 7.147 0 +0.15(+2.19%)
Jan 24, 2008 6.994 7.010 6.978 6.995 0 -0.07(-0.93%)
Jan 23, 2008 7.061 7.076 7.045 7.061 0 -0.04(-0.52%)
Jan 22, 2008 7.240 7.352 7.082 7.098 0 -0.12(-1.70%)
Jan 21, 2008 7.220 7.240 7.200 7.220 0 +0.17(+2.36%)
Jan 18, 2008 7.042 7.079 7.053 7.053 0 -0.04(-0.54%)
Jan 17, 2008 7.096 7.111 7.076 7.091 0 +0.13(+1.91%)
Jan 16, 2008 6.958 6.974 6.943 6.958 0 +0.11(+1.62%)
Jan 15, 2008 6.846 6.864 6.829 6.848 0 +0.11(+1.65%)
Jan 14, 2008 6.742 6.763 6.696 6.737 0 -0.03(-0.43%)
Jan 11, 2008 6.821 6.891 6.718 6.766 0 -0.02(-0.37%)
Jan 10, 2008 6.840 6.856 6.772 6.790 0 -0.06(-0.83%)
Jan 09, 2008 6.853 6.868 6.832 6.848 0 -0.07(-1.01%)
Jan 08, 2008 6.886 6.941 6.840 6.918 0 +0.00(+0.06%)
Jan 07, 2008 6.867 6.952 6.854 6.913 0 +0.07(+1.07%)
Jan 04, 2008 6.838 6.903 6.782 6.840 0 -0.01(-0.07%)
Jan 03, 2008 6.853 6.868 6.830 6.846 0 +0.02(+0.29%)
Jan 02, 2008 6.859 6.893 6.781 6.825 0 -0.03(-0.42%)
Jan 01, 2008 6.854 6.870 6.839 6.854 0 -0.01(-0.12%)
Dec 31, 2007 6.806 6.890 6.762 6.862 0 +0.06(+0.84%)
Dec 28, 2007 6.873 6.898 6.770 6.806 0 -0.07(-1.03%)
Dec 27, 2007 6.957 6.960 6.796 6.877 0 -0.12(-1.67%)
Dec 26, 2007 6.994 7.009 6.978 6.994 0 +0.01(+0.13%)
Dec 24, 2007 7.003 7.057 6.938 6.984 0 -0.04(-0.63%)
Dec 21, 2007 6.992 7.040 6.960 7.029 0 -0.04(-0.52%)
Dec 20, 2007 6.946 7.082 6.890 7.066 0 +0.12(+1.71%)
Dec 19, 2007 6.947 6.963 6.931 6.947 0 +0.03(+0.39%)
Dec 18, 2007 6.920 6.936 6.895 6.920 0 -0.00(-0.04%)
Dec 17, 2007 6.923 6.938 6.907 6.923 0 +0.08(+1.23%)
Dec 14, 2007 6.735 6.911 6.708 6.838 0 +0.10(+1.47%)
Dec 13, 2007 6.740 6.756 6.724 6.739 0 +0.02(+0.36%)
Dec 12, 2007 6.720 6.735 6.700 6.715 0 -0.11(-1.54%)
Dec 11, 2007 6.822 6.838 6.805 6.821 0 +0.16(+2.34%)
Dec 10, 2007 6.721 6.724 6.645 6.665 0 -0.04(-0.61%)
Dec 07, 2007 6.737 6.744 6.663 6.705 0 -0.04(-0.52%)
Dec 06, 2007 6.740 6.756 6.725 6.740 0 -0.04(-0.58%)
Dec 05, 2007 6.779 6.795 6.764 6.779 0 -0.04(-0.62%)
Dec 04, 2007 6.798 6.880 6.725 6.822 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.