US Dollar to South African Rand (FOREX: USD-ZAR )

16.34 ZAR +0.20 (+1.23%)
Streaming Realtime Price Updated: 4:24 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.572 7.595 7.572 7.595 0 -0.02(-0.22%)
Jan 28, 2010 7.612 7.612 7.612 0 +0.05(+0.60%)
Jan 27, 2010 7.566 7.566 7.566 0 -0.00(-0.05%)
Jan 26, 2010 7.570 7.570 7.570 0 -0.02(-0.30%)
Jan 25, 2010 7.593 7.593 7.593 0 -0.03(-0.43%)
Jan 22, 2010 7.625 7.625 7.625 0 +0.11(+1.46%)
Jan 21, 2010 7.515 7.515 7.515 0 +0.01(+0.13%)
Jan 20, 2010 7.505 7.505 7.505 0 +0.12(+1.58%)
Jan 19, 2010 7.388 7.388 7.388 0 -0.02(-0.21%)
Jan 17, 2010 7.404 7.404 7.404 0 -0.01(-0.10%)
Jan 15, 2010 7.411 7.411 7.411 0 +0.02(+0.29%)
Jan 14, 2010 7.390 7.390 7.390 0 -0.02(-0.31%)
Jan 13, 2010 7.413 7.413 7.413 0 +0.01(+0.11%)
Jan 12, 2010 7.405 7.405 7.405 0 +0.06(+0.76%)
Jan 11, 2010 7.349 7.349 7.349 0 -0.08(-1.02%)
Jan 08, 2010 7.425 7.425 7.425 0 -0.01(-0.13%)
Jan 07, 2010 7.435 7.435 7.435 0 +0.12(+1.58%)
Jan 06, 2010 7.319 7.319 7.319 7.319 0 -0.01(-0.14%)
Jan 05, 2010 7.330 7.330 7.330 0 +0.04(+0.58%)
Jan 04, 2010 7.287 7.287 7.287 0 -0.10(-1.29%)
Dec 31, 2009 7.383 7.383 7.383 0 -0.01(-0.09%)
Dec 30, 2009 7.389 7.389 7.389 0 -0.02(-0.32%)
Dec 29, 2009 7.412 7.412 7.412 7.412 0 -0.10(-1.29%)
Dec 28, 2009 7.509 7.509 7.509 7.509 0 -0.03(-0.34%)
Dec 24, 2009 7.535 7.535 7.535 7.535 0 -0.05(-0.71%)
Dec 23, 2009 7.589 7.589 7.589 0 -0.11(-1.46%)
Dec 22, 2009 7.702 7.702 7.702 0 +0.04(+0.54%)
Dec 21, 2009 7.660 7.660 7.660 0 +0.08(+1.05%)
Dec 18, 2009 7.580 7.580 7.580 7.580 0 +0.03(+0.40%)
Dec 17, 2009 7.550 7.550 7.550 0 +0.12(+1.60%)
Dec 16, 2009 7.431 7.431 7.431 0 -0.02(-0.20%)
Dec 15, 2009 7.446 7.446 7.446 0 -0.06(-0.85%)
Dec 14, 2009 7.510 7.510 7.510 0 -0.03(-0.33%)
Dec 11, 2009 7.520 7.535 7.520 7.535 0 -0.01(-0.19%)
Dec 10, 2009 7.550 7.550 7.550 0 -0.07(-0.89%)
Dec 09, 2009 7.617 7.617 7.617 0 +0.05(+0.65%)
Dec 08, 2009 7.568 7.568 7.568 0 +0.12(+1.62%)
Dec 07, 2009 7.447 7.447 7.447 0 +0.00(+0.07%)
Dec 04, 2009 7.345 7.442 7.345 7.442 0 +0.11(+1.46%)
Dec 03, 2009 7.335 7.335 7.335 0 -0.00(-0.05%)
Dec 02, 2009 7.339 7.339 7.339 0 +0.04(+0.57%)
Dec 01, 2009 7.298 7.298 7.298 0 -0.11(-1.45%)
Nov 30, 2009 7.405 7.405 7.405 0 -0.02(-0.34%)
Nov 27, 2009 7.430 7.430 7.430 0 +0.06(+0.85%)
Nov 25, 2009 7.368 7.368 7.368 0 -0.09(-1.24%)
Nov 24, 2009 7.460 7.460 7.460 0 -0.01(-0.20%)
Nov 23, 2009 7.475 7.475 7.475 0 -0.11(-1.42%)
Nov 20, 2009 7.582 7.582 7.582 0 +0.05(+0.70%)
Nov 19, 2009 7.530 7.530 7.530 0 +0.07(+0.97%)
Nov 18, 2009 7.457 7.457 7.457 0 -0.01(-0.15%)
Nov 17, 2009 7.469 7.469 7.469 0 +0.08(+1.13%)
Nov 16, 2009 7.386 7.386 7.386 0 -0.05(-0.67%)
Nov 13, 2009 7.435 7.435 7.435 0 -0.01(-0.17%)
Nov 12, 2009 7.447 7.447 7.447 7.447 0 +0.09(+1.23%)
Nov 11, 2009 7.357 7.357 7.357 7.357 0 -0.05(-0.73%)
Nov 10, 2009 7.411 7.411 7.411 7.411 0 -0.01(-0.16%)
Nov 09, 2009 7.423 7.423 7.423 7.423 0 -0.12(-1.55%)
Nov 06, 2009 7.540 7.540 7.540 0 -0.07(-0.97%)
Nov 05, 2009 7.614 7.614 7.614 0 -0.24(-3.08%)
Nov 03, 2009 7.856 7.856 7.856 0 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.