US Dollar to South African Rand (FOREX: USD-ZAR )

16.27 ZAR +0.07 (+0.45%)
Streaming Realtime Price Updated: 2:31 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 15.87 15.88 15.87 15.88 0 -0.01(-0.08%)
Jan 29, 2016 16.19 16.22 15.86 15.89 0 -0.32(-1.97%)
Jan 28, 2016 16.19 16.21 16.18 16.21 0 -0.23(-1.41%)
Jan 27, 2016 16.45 16.45 16.44 16.44 0 +0.05(+0.31%)
Jan 26, 2016 16.40 16.40 16.39 16.39 0 -0.15(-0.91%)
Jan 25, 2016 16.54 16.54 16.54 16.54 0 +0.13(+0.81%)
Jan 24, 2016 16.43 16.43 16.40 16.41 0 -0.06(-0.38%)
Jan 22, 2016 16.54 16.64 16.39 16.47 0 -0.07(-0.43%)
Jan 21, 2016 16.54 16.54 16.54 16.54 0 -0.19(-1.11%)
Jan 20, 2016 16.76 16.76 16.73 16.73 0 -0.06(-0.34%)
Jan 19, 2016 16.79 16.79 16.78 16.79 0 -0.08(-0.47%)
Jan 18, 2016 16.87 16.87 16.86 16.86 0 -0.02(-0.12%)
Jan 17, 2016 16.89 16.90 16.88 16.88 0 +0.10(+0.62%)
Jan 15, 2016 16.46 16.86 16.39 16.78 0 +0.32(+1.92%)
Jan 14, 2016 16.46 16.46 16.46 16.46 0 -0.12(-0.70%)
Jan 13, 2016 16.58 16.58 16.58 16.58 0 -0.07(-0.40%)
Jan 12, 2016 16.66 16.69 16.64 16.65 0 -0.22(-1.32%)
Jan 11, 2016 16.82 16.88 16.80 16.87 0 +0.56(+3.46%)
Jan 08, 2016 16.30 16.30 16.30 0 +0.24(+1.50%)
Jan 07, 2016 16.05 16.06 16.03 16.06 0 +0.20(+1.23%)
Jan 06, 2016 15.86 15.87 15.86 15.87 0 +0.23(+1.47%)
Jan 05, 2016 15.64 15.64 15.63 15.64 0 +0.08(+0.54%)
Jan 04, 2016 15.55 15.56 15.55 15.55 0 +0.07(+0.48%)
Jan 03, 2016 15.48 15.48 15.48 15.48 0 +0.01(+0.06%)
Jan 01, 2016 15.48 15.56 15.47 15.47 0 -0.00(-0.03%)
Dec 31, 2015 15.48 15.48 15.48 15.48 0 -0.08(-0.54%)
Dec 30, 2015 15.56 15.56 15.56 15.56 0 +0.27(+1.73%)
Dec 29, 2015 15.29 15.29 15.29 15.29 0 -0.00(-0.02%)
Dec 28, 2015 15.31 15.32 15.29 15.30 0 +0.04(+0.25%)
Dec 27, 2015 15.26 15.26 15.26 15.26 0 +0.03(+0.21%)
Dec 25, 2015 15.23 15.29 15.21 15.23 0 -0.00(-0.01%)
Dec 24, 2015 15.23 15.24 15.21 15.23 0 +0.02(+0.11%)
Dec 23, 2015 15.21 15.22 15.21 15.21 0 +0.05(+0.33%)
Dec 22, 2015 15.16 15.16 15.16 15.16 0 +0.07(+0.46%)
Dec 21, 2015 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Dec 20, 2015 15.09 15.09 15.09 15.09 0 +0.01(+0.06%)
Dec 18, 2015 15.23 15.25 14.99 15.08 0 -0.15(-0.98%)
Dec 17, 2015 15.23 15.23 15.23 15.23 0 +0.28(+1.87%)
Dec 16, 2015 14.95 14.95 14.94 14.95 0 +0.02(+0.11%)
Dec 15, 2015 14.94 14.95 14.93 14.93 0 -0.17(-1.13%)
Dec 14, 2015 15.12 15.12 15.10 15.10 0 -0.78(-4.94%)
Dec 11, 2015 15.89 15.89 15.89 0 +0.49(+3.16%)
Dec 10, 2015 15.38 15.40 15.38 15.40 0 +0.51(+3.40%)
Dec 09, 2015 14.89 14.92 14.89 14.90 0 +0.28(+1.93%)
Dec 08, 2015 14.62 14.62 14.61 14.61 0 +0.08(+0.55%)
Dec 07, 2015 14.52 14.53 14.52 14.53 0 +0.18(+1.23%)
Dec 06, 2015 14.36 14.36 14.36 14.36 0 -0.01(-0.07%)
Dec 04, 2015 14.36 14.48 14.27 14.37 0 +0.00(+0.03%)
Dec 03, 2015 14.36 14.36 14.36 14.36 0 -0.00(-0.02%)
Dec 02, 2015 14.38 14.38 14.36 14.36 0 -0.09(-0.60%)
Dec 01, 2015 14.45 14.45 14.45 14.45 0 +0.02(+0.13%)
Nov 30, 2015 14.43 14.43 14.43 14.43 0 +0.05(+0.32%)
Nov 29, 2015 14.39 14.39 14.38 14.39 0 -0.02(-0.12%)
Nov 27, 2015 14.29 14.42 14.25 14.40 0 +0.11(+0.79%)
Nov 26, 2015 14.29 14.29 14.29 14.29 0 +0.16(+1.15%)
Nov 25, 2015 14.13 14.13 14.13 14.13 0 +0.10(+0.73%)
Nov 24, 2015 14.02 14.03 14.02 14.03 0 -0.06(-0.46%)
Nov 23, 2015 14.09 14.09 14.09 14.09 0 +0.12(+0.85%)
Nov 22, 2015 13.97 13.97 13.97 13.97 0 +0.02(+0.12%)
Nov 20, 2015 14.03 14.04 13.89 13.96 0 -0.08(-0.54%)
Nov 19, 2015 14.03 14.03 14.03 14.03 0 -0.13(-0.94%)
Nov 18, 2015 14.17 14.17 14.16 14.16 0 -0.11(-0.80%)
Nov 17, 2015 14.28 14.28 14.28 14.28 0 -0.05(-0.38%)
Nov 16, 2015 14.33 14.34 14.33 14.33 0 -0.06(-0.43%)
Nov 15, 2015 14.41 14.41 14.39 14.39 0 +0.01(+0.05%)
Nov 13, 2015 14.32 14.43 14.27 14.39 0 +0.08(+0.55%)
Nov 12, 2015 14.32 14.32 14.31 14.31 0 +0.15(+1.03%)
Nov 11, 2015 14.16 14.16 14.16 14.16 0 -0.10(-0.71%)
Nov 10, 2015 14.26 14.26 14.26 14.26 0 -0.04(-0.25%)
Nov 09, 2015 14.30 14.30 14.30 14.30 0 +0.14(+0.97%)
Nov 08, 2015 14.16 14.17 14.16 14.16 0 -0.00(-0.03%)
Nov 06, 2015 13.90 14.28 13.88 14.17 0 +0.27(+1.96%)
Nov 05, 2015 13.90 13.90 13.89 13.89 0 -0.06(-0.40%)
Nov 04, 2015 13.95 13.95 13.95 13.95 0 +0.18(+1.34%)
Nov 03, 2015 13.76 13.77 13.76 13.76 0 -0.03(-0.23%)
Nov 02, 2015 13.78 13.80 13.77 13.80 0 +0.00(+0.00%)
Nov 01, 2015 13.80 13.80 13.79 13.80 0 -0.03(-0.19%)
Oct 30, 2015 13.90 13.90 13.76 13.82 0 -0.07(-0.52%)
Oct 29, 2015 13.90 13.90 13.89 13.90 0 +0.16(+1.19%)
Oct 28, 2015 13.73 13.73 13.73 13.73 0 +0.04(+0.31%)
Oct 27, 2015 13.69 13.69 13.69 13.69 0 +0.05(+0.38%)
Oct 26, 2015 13.64 13.64 13.64 13.64 0 +0.01(+0.10%)
Oct 25, 2015 13.63 13.63 13.61 13.62 0 -0.01(-0.09%)
Oct 23, 2015 13.40 13.70 13.31 13.64 0 +0.22(+1.63%)
Oct 22, 2015 13.40 13.45 13.40 13.42 0 -0.11(-0.79%)
Oct 21, 2015 13.51 13.53 13.51 13.52 0 +0.24(+1.78%)
Oct 20, 2015 13.29 13.29 13.25 13.29 0 -0.00(-0.03%)
Oct 19, 2015 13.29 13.30 13.29 13.29 0 +0.20(+1.51%)
Oct 18, 2015 13.09 13.10 13.08 13.09 0 +0.01(+0.07%)
Oct 16, 2015 13.05 13.16 13.04 13.08 0 +0.03(+0.26%)
Oct 15, 2015 13.05 13.08 13.05 13.05 0 -0.17(-1.29%)
Oct 14, 2015 13.22 13.22 13.21 13.22 0 -0.33(-2.44%)
Oct 13, 2015 13.56 13.57 13.54 13.55 0 +0.22(+1.65%)
Oct 12, 2015 13.33 13.34 13.33 13.33 0 -0.03(-0.21%)
Oct 11, 2015 13.34 13.36 13.34 13.36 0 +0.00(+0.04%)
Oct 09, 2015 13.30 13.38 13.24 13.35 0 +0.05(+0.34%)
Oct 08, 2015 13.30 13.32 13.30 13.31 0 -0.16(-1.18%)
Oct 07, 2015 13.47 13.47 13.46 13.47 0 -0.07(-0.54%)
Oct 06, 2015 13.53 13.55 13.52 13.54 0 -0.08(-0.62%)
Oct 05, 2015 13.61 13.63 13.60 13.63 0 -0.12(-0.89%)
Oct 04, 2015 13.76 13.76 13.74 13.75 0 +0.02(+0.14%)
Oct 02, 2015 13.93 14.02 13.72 13.73 0 -0.20(-1.41%)
Oct 01, 2015 13.93 13.93 13.92 13.93 0 +0.08(+0.61%)
Sep 30, 2015 13.85 13.86 13.84 13.84 0 -0.13(-0.94%)
Sep 29, 2015 13.98 13.99 13.97 13.97 0 -0.09(-0.67%)
Sep 28, 2015 14.08 14.08 14.06 14.07 0 +0.18(+1.28%)
Sep 27, 2015 13.89 13.89 13.89 13.89 0 -0.04(-0.28%)
Sep 25, 2015 13.92 13.94 13.72 13.93 0 +0.04(+0.31%)
Sep 24, 2015 13.92 13.92 13.85 13.88 0 +0.00(+0.01%)
Sep 23, 2015 13.88 13.89 13.87 13.88 0 +0.20(+1.43%)
Sep 22, 2015 13.68 13.69 13.68 13.69 0 +0.22(+1.64%)
Sep 21, 2015 13.47 13.48 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.31 13.32 13.30 13.31 0 -0.00(-0.03%)
Sep 18, 2015 13.35 13.35 13.17 13.31 0 +0.03(+0.25%)
Sep 17, 2015 13.35 13.35 13.25 13.28 0 +0.01(+0.08%)
Sep 16, 2015 13.28 13.29 13.26 13.27 0 -0.20(-1.48%)
Sep 15, 2015 13.46 13.47 13.46 13.47 0 -0.02(-0.14%)
Sep 14, 2015 13.49 13.49 13.48 13.48 0 -0.08(-0.55%)
Sep 13, 2015 13.56 13.57 13.55 13.56 0 +0.01(+0.10%)
Sep 11, 2015 13.64 13.70 13.54 13.55 0 -0.08(-0.58%)
Sep 10, 2015 13.64 13.64 13.62 13.63 0 -0.26(-1.89%)
Sep 09, 2015 13.80 13.89 13.60 13.89 0 +0.18(+1.32%)
Sep 08, 2015 13.73 13.73 13.70 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.96 13.97 13.95 13.96 0 +0.07(+0.52%)
Sep 06, 2015 13.87 13.89 13.87 13.89 0 +0.03(+0.20%)
Sep 04, 2015 13.58 13.89 13.53 13.86 0 +0.29(+2.14%)
Sep 03, 2015 13.58 13.59 13.57 13.57 0 +0.14(+1.02%)
Sep 02, 2015 13.46 13.46 13.43 13.43 0 +0.01(+0.08%)
Sep 01, 2015 13.43 13.43 13.42 13.42 0 +0.15(+1.09%)
Aug 31, 2015 13.28 13.29 13.26 13.28 0 -0.03(-0.26%)
Aug 30, 2015 13.30 13.31 13.27 13.31 0 -0.00(-0.01%)
Aug 28, 2015 13.14 13.35 13.11 13.31 0 +0.18(+1.34%)
Aug 27, 2015 13.14 13.15 13.13 13.14 0 +0.03(+0.24%)
Aug 26, 2015 13.13 13.17 13.09 13.11 0 -0.07(-0.50%)
Aug 25, 2015 13.18 13.18 13.10 13.17 0 -0.06(-0.43%)
Aug 24, 2015 13.23 13.23 13.22 13.23 0 -0.18(-1.32%)
Aug 23, 2015 12.97 14.28 12.97 13.40 0 +0.45(+3.47%)
Aug 21, 2015 12.94 12.99 12.89 12.96 0 +0.02(+0.15%)
Aug 20, 2015 12.94 12.94 12.93 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.90 12.88 12.89 0 -0.01(-0.11%)
Aug 18, 2015 12.91 12.91 12.90 12.90 0 -0.00(-0.01%)
Aug 17, 2015 12.91 12.91 12.90 12.90 0 +0.08(+0.60%)
Aug 16, 2015 12.83 12.84 12.82 12.83 0 -0.00(-0.01%)
Aug 14, 2015 12.81 12.89 12.76 12.83 0 +0.03(+0.23%)
Aug 13, 2015 12.81 12.83 12.78 12.80 0 +0.04(+0.34%)
Aug 12, 2015 12.76 12.76 12.75 12.75 0 -0.03(-0.23%)
Aug 11, 2015 12.79 12.80 12.78 12.78 0 +0.12(+0.93%)
Aug 10, 2015 12.66 12.67 12.64 12.67 0 +0.03(+0.24%)
Aug 09, 2015 12.63 12.64 12.63 12.63 0 +0.01(+0.08%)
Aug 07, 2015 12.72 12.79 12.59 12.63 0 -0.08(-0.66%)
Aug 06, 2015 12.72 12.72 12.71 12.71 0 -0.08(-0.62%)
Aug 05, 2015 12.79 12.79 12.78 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.73 12.74 0 +0.05(+0.40%)
Aug 03, 2015 12.69 12.69 12.68 12.69 0 +0.00(+0.01%)
Aug 02, 2015 12.67 12.69 12.67 12.68 0 -0.00(-0.02%)
Jul 31, 2015 12.70 12.78 12.58 12.69 0 -0.01(-0.08%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.21%)
Jul 29, 2015 12.54 12.55 12.54 12.55 0 -0.01(-0.10%)
Jul 28, 2015 12.56 12.56 12.56 12.56 0 -0.08(-0.62%)
Jul 27, 2015 12.63 12.64 12.63 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.63 12.63 12.62 12.62 0 -0.02(-0.15%)
Jul 24, 2015 12.45 12.73 12.42 12.64 0 +0.19(+1.52%)
Jul 23, 2015 12.45 12.47 12.44 12.45 0 +0.05(+0.40%)
Jul 22, 2015 12.40 12.41 12.40 12.40 0 +0.08(+0.61%)
Jul 21, 2015 12.33 12.33 12.32 12.33 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.43 12.44 0 +0.07(+0.57%)
Jul 19, 2015 12.37 12.37 12.37 12.37 0 +0.01(+0.06%)
Jul 17, 2015 12.39 12.41 12.30 12.36 0 -0.03(-0.25%)
Jul 16, 2015 12.39 12.40 12.39 12.39 0 -0.02(-0.14%)
Jul 15, 2015 12.41 12.41 12.41 12.41 0 +0.08(+0.64%)
Jul 14, 2015 12.33 12.34 12.33 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.46 12.45 12.45 0 -0.02(-0.16%)
Jul 12, 2015 12.50 12.50 12.47 12.47 0 +0.02(+0.14%)
Jul 10, 2015 12.50 12.50 12.37 12.46 0 -0.04(-0.31%)
Jul 09, 2015 12.50 12.50 12.48 12.49 0 -0.08(-0.64%)
Jul 08, 2015 12.58 12.58 12.57 12.58 0 +0.13(+1.06%)
Jul 07, 2015 12.46 12.46 12.44 12.44 0 +0.05(+0.41%)
Jul 06, 2015 12.38 12.39 12.38 12.39 0 +0.02(+0.19%)
Jul 05, 2015 12.43 12.43 12.36 12.37 0 +0.05(+0.40%)
Jul 03, 2015 12.25 12.41 12.24 12.32 0 +0.07(+0.58%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.09%)
Jul 01, 2015 12.26 12.26 12.25 12.26 0 +0.09(+0.73%)
Jun 30, 2015 12.16 12.17 12.16 12.17 0 -0.09(-0.73%)
Jun 29, 2015 12.23 12.26 12.23 12.26 0 -0.06(-0.45%)
Jun 28, 2015 12.37 12.37 12.31 12.32 0 +0.12(+0.94%)
Jun 26, 2015 12.11 12.24 12.10 12.20 0 +0.09(+0.78%)
Jun 25, 2015 12.11 12.12 12.10 12.11 0 -0.05(-0.40%)
Jun 24, 2015 12.16 12.16 12.15 12.15 0 -0.01(-0.12%)
Jun 23, 2015 12.17 12.17 12.16 12.17 0 +0.07(+0.56%)
Jun 22, 2015 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Jun 21, 2015 12.16 12.16 12.15 12.15 0 -0.01(-0.10%)
Jun 19, 2015 12.24 12.28 12.14 12.16 0 -0.08(-0.68%)
Jun 18, 2015 12.24 12.25 12.24 12.25 0 -0.05(-0.44%)
Jun 17, 2015 12.27 12.30 12.27 12.30 0 -0.07(-0.57%)
Jun 16, 2015 12.37 12.37 12.37 12.37 0 -0.04(-0.30%)
Jun 15, 2015 12.41 12.41 12.40 12.41 0 -0.01(-0.10%)
Jun 14, 2015 12.42 12.42 12.41 12.42 0 +0.04(+0.34%)
Jun 12, 2015 12.37 12.47 12.34 12.38 0 +0.02(+0.16%)
Jun 11, 2015 12.37 12.37 12.35 12.36 0 +0.02(+0.17%)
Jun 10, 2015 12.31 12.35 12.31 12.34 0 -0.09(-0.72%)
Jun 09, 2015 12.43 12.43 12.43 12.43 0 -0.05(-0.43%)
Jun 08, 2015 12.48 12.48 12.48 12.48 0 -0.13(-1.01%)
Jun 07, 2015 12.61 12.61 12.60 12.61 0 +0.03(+0.21%)
Jun 05, 2015 12.38 12.67 12.37 12.58 0 +0.20(+1.63%)
Jun 04, 2015 12.38 12.39 12.38 12.38 0 +0.08(+0.61%)
Jun 03, 2015 12.30 12.31 12.30 12.30 0 +0.12(+0.95%)
Jun 02, 2015 12.19 12.19 12.19 12.19 0 -0.08(-0.63%)
Jun 01, 2015 12.26 12.27 12.26 12.27 0 +0.10(+0.85%)
May 31, 2015 12.16 12.17 12.16 12.16 0 +0.01(+0.06%)
May 29, 2015 12.14 12.19 12.10 12.16 0 +0.02(+0.16%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.10(+0.85%)
May 27, 2015 12.03 12.06 12.03 12.03 0 -0.04(-0.37%)
May 26, 2015 12.08 12.08 12.08 12.08 0 +0.15(+1.26%)
May 25, 2015 11.93 11.93 11.92 11.93 0 +0.02(+0.19%)
May 24, 2015 11.92 11.92 11.90 11.91 0 +0.02(+0.19%)
May 22, 2015 11.84 11.90 11.77 11.88 0 +0.03(+0.29%)
May 21, 2015 11.84 11.85 11.83 11.85 0 -0.00(-0.01%)
May 20, 2015 11.85 11.85 11.85 11.85 0 -0.06(-0.47%)
May 19, 2015 11.91 11.91 11.90 11.91 0 +0.02(+0.18%)
May 18, 2015 11.88 11.89 11.88 11.89 0 +0.10(+0.83%)
May 17, 2015 11.78 11.79 11.78 11.79 0 -0.01(-0.08%)
May 15, 2015 11.79 11.88 11.76 11.80 0 -0.01(-0.06%)
May 14, 2015 11.79 11.81 11.79 11.80 0 -0.08(-0.69%)
May 13, 2015 11.88 11.89 11.88 11.89 0 -0.16(-1.29%)
May 12, 2015 12.05 12.05 12.04 12.04 0 -0.04(-0.34%)
May 11, 2015 12.08 12.09 12.08 12.08 0 +0.16(+1.33%)
May 10, 2015 11.92 11.93 11.92 11.92 0 -0.00(-0.01%)
May 08, 2015 12.02 12.08 11.90 11.93 0 -0.10(-0.87%)
May 07, 2015 12.02 12.03 12.02 12.03 0 +0.02(+0.18%)
May 06, 2015 12.01 12.02 12.01 12.01 0 +0.03(+0.23%)
May 05, 2015 11.98 11.98 11.98 11.98 0 -0.08(-0.65%)
May 04, 2015 12.06 12.06 12.06 12.06 0 +0.01(+0.04%)
May 03, 2015 12.06 12.06 12.05 12.05 0 -0.01(-0.08%)
May 01, 2015 11.91 12.08 11.86 12.06 0 +0.17(+1.41%)
Apr 30, 2015 11.91 11.91 11.89 11.90 0 +0.10(+0.82%)
Apr 29, 2015 11.80 11.81 11.79 11.80 0 -0.07(-0.55%)
Apr 28, 2015 11.86 11.87 11.86 11.87 0 -0.13(-1.10%)
Apr 27, 2015 12.00 12.00 11.99 12.00 0 -0.13(-1.11%)
Apr 26, 2015 12.13 12.13 12.13 12.13 0 +0.02(+0.18%)
Apr 24, 2015 12.15 12.24 12.08 12.11 0 -0.04(-0.33%)
Apr 23, 2015 12.15 12.15 12.15 12.15 0 -0.07(-0.55%)
Apr 22, 2015 12.22 12.22 12.21 12.22 0 +0.10(+0.83%)
Apr 21, 2015 12.12 12.12 12.11 12.12 0 -0.02(-0.19%)
Apr 20, 2015 12.14 12.16 12.13 12.14 0 +0.09(+0.75%)
Apr 19, 2015 12.06 12.07 12.05 12.05 0 -0.02(-0.14%)
Apr 17, 2015 11.95 12.10 11.87 12.07 0 +0.11(+0.90%)
Apr 16, 2015 11.95 11.98 11.95 11.96 0 -0.11(-0.91%)
Apr 15, 2015 12.07 12.07 12.06 12.07 0 +0.06(+0.51%)
Apr 14, 2015 12.01 12.01 12.00 12.01 0 -0.13(-1.06%)
Apr 13, 2015 12.14 12.15 12.13 12.14 0 +0.14(+1.18%)
Apr 12, 2015 11.99 12.00 11.98 12.00 0 +0.00(+0.03%)
Apr 10, 2015 11.94 12.06 11.92 11.99 0 +0.05(+0.41%)
Apr 09, 2015 11.94 11.95 11.94 11.94 0 +0.13(+1.06%)
Apr 08, 2015 11.82 11.82 11.82 11.82 0 -0.06(-0.47%)
Apr 07, 2015 11.87 11.88 11.86 11.88 0 +0.07(+0.59%)
Apr 06, 2015 11.81 11.82 11.80 11.80 0 +0.03(+0.24%)
Apr 05, 2015 11.77 11.79 11.77 11.78 0 -0.02(-0.18%)
Apr 03, 2015 11.94 11.99 11.67 11.80 0 -0.16(-1.31%)
Apr 02, 2015 11.94 11.96 11.94 11.95 0 -0.04(-0.30%)
Apr 01, 2015 12.00 12.00 11.99 11.99 0 -0.15(-1.24%)
Mar 31, 2015 12.13 12.14 12.13 12.14 0 +0.00(+0.03%)
Mar 30, 2015 12.14 12.14 12.13 12.14 0 +0.09(+0.75%)
Mar 29, 2015 12.03 12.05 12.03 12.05 0 +0.00(+0.01%)
Mar 27, 2015 12.00 12.06 11.96 12.05 0 +0.06(+0.48%)
Mar 26, 2015 12.00 12.00 11.98 11.99 0 +0.14(+1.16%)
Mar 25, 2015 11.85 11.85 11.85 11.85 0 +0.03(+0.29%)
Mar 24, 2015 11.81 11.82 11.81 11.82 0 -0.09(-0.72%)
Mar 23, 2015 11.90 11.90 11.90 11.90 0 -0.14(-1.17%)
Mar 22, 2015 12.04 12.05 12.04 12.04 0 +0.03(+0.24%)
Mar 20, 2015 12.30 12.31 12.00 12.02 0 -0.28(-2.30%)
Mar 19, 2015 12.30 12.30 12.30 12.30 0 +0.21(+1.70%)
Mar 18, 2015 12.09 12.09 12.09 12.09 0 -0.26(-2.09%)
Mar 17, 2015 12.35 12.35 12.35 12.35 0 -0.04(-0.32%)
Mar 16, 2015 12.39 12.39 12.39 12.39 0 -0.07(-0.60%)
Mar 15, 2015 12.47 12.47 12.47 12.47 0 -0.01(-0.11%)
Mar 13, 2015 12.28 12.53 12.26 12.48 0 +0.20(+1.67%)
Mar 12, 2015 12.28 12.29 12.27 12.27 0 +0.01(+0.05%)
Mar 11, 2015 12.27 12.27 12.27 12.27 0 -0.09(-0.71%)
Mar 10, 2015 12.36 12.36 12.35 12.36 0 +0.25(+2.07%)
Mar 09, 2015 12.10 12.11 12.10 12.11 0 +0.07(+0.59%)
Mar 08, 2015 12.04 12.04 12.03 12.04 0 -0.01(-0.10%)
Mar 06, 2015 11.84 12.11 11.77 12.05 0 +0.21(+1.74%)
Mar 05, 2015 11.84 11.84 11.84 11.84 0 +0.05(+0.41%)
Mar 04, 2015 11.80 11.80 11.79 11.79 0 +0.04(+0.32%)
Mar 03, 2015 11.76 11.76 11.76 11.76 0 -0.02(-0.15%)
Mar 02, 2015 11.77 11.77 11.77 11.77 0 +0.11(+0.97%)
Mar 01, 2015 11.66 11.66 11.65 11.66 0 -0.01(-0.06%)
Feb 27, 2015 11.54 11.69 11.49 11.67 0 +0.14(+1.18%)
Feb 26, 2015 11.54 11.54 11.53 11.53 0 +0.08(+0.70%)
Feb 25, 2015 11.45 11.45 11.45 11.45 0 -0.04(-0.38%)
Feb 24, 2015 11.48 11.49 11.48 11.49 0 -0.14(-1.17%)
Feb 23, 2015 11.63 11.63 11.63 11.63 0 +0.01(+0.08%)
Feb 22, 2015 11.62 11.62 11.62 11.62 0 -0.00(-0.02%)
Feb 20, 2015 11.67 11.69 11.61 11.62 0 -0.05(-0.43%)
Feb 19, 2015 11.67 11.67 11.67 11.67 0 +0.08(+0.65%)
Feb 18, 2015 11.60 11.60 11.60 11.60 0 -0.08(-0.66%)
Feb 17, 2015 11.67 11.68 11.67 11.67 0 +0.02(+0.18%)
Feb 16, 2015 11.65 11.65 11.65 11.65 0 +0.01(+0.07%)
Feb 15, 2015 11.65 11.65 11.65 11.65 0 -0.02(-0.17%)
Feb 13, 2015 11.71 11.78 11.62 11.67 0 -0.05(-0.40%)
Feb 12, 2015 11.71 11.71 11.71 11.71 0 -0.10(-0.84%)
Feb 11, 2015 11.82 11.83 11.81 11.81 0 +0.13(+1.11%)
Feb 10, 2015 11.69 11.69 11.68 11.68 0 +0.10(+0.86%)
Feb 09, 2015 11.59 11.59 11.58 11.58 0 +0.07(+0.58%)
Feb 08, 2015 11.51 11.52 11.50 11.52 0 +0.01(+0.09%)
Feb 06, 2015 11.28 11.54 11.28 11.51 0 +0.22(+1.93%)
Feb 05, 2015 11.28 11.29 11.28 11.29 0 -0.19(-1.67%)
Feb 04, 2015 11.48 11.48 11.47 11.48 0 +0.10(+0.85%)
Feb 03, 2015 11.38 11.38 11.38 11.38 0 -0.12(-1.04%)
Feb 02, 2015 11.51 11.51 11.50 11.50 0 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.