US Dollar to South African Rand (FOREX: USD-ZAR )

16.14 ZAR -0.12 (-0.76%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.92 14.07 13.70 13.73 0 -0.17(-1.19%)
Sep 29, 2016 13.62 13.99 13.59 13.89 0 +0.28(+2.04%)
Sep 28, 2016 13.46 13.74 13.39 13.62 0 +0.16(+1.20%)
Sep 27, 2016 13.69 13.74 13.43 13.46 0 -0.25(-1.85%)
Sep 26, 2016 13.69 13.72 13.66 13.71 0 -0.04(-0.29%)
Sep 25, 2016 13.74 13.75 13.73 13.75 0 +0.04(+0.29%)
Sep 23, 2016 13.64 13.73 13.53 13.71 0 +0.07(+0.50%)
Sep 22, 2016 13.64 13.65 13.63 13.64 0 +0.06(+0.42%)
Sep 21, 2016 13.58 13.58 13.57 13.58 0 -0.32(-2.33%)
Sep 20, 2016 13.91 13.92 13.90 13.91 0 -0.10(-0.68%)
Sep 19, 2016 14.01 14.03 13.99 14.00 0 -0.18(-1.28%)
Sep 18, 2016 14.20 14.21 14.16 14.18 0 -0.00(-0.01%)
Sep 16, 2016 14.24 14.33 14.10 14.19 0 -0.02(-0.15%)
Sep 15, 2016 14.24 14.26 14.18 14.21 0 -0.11(-0.76%)
Sep 14, 2016 14.32 14.32 14.31 14.32 0 -0.08(-0.57%)
Sep 13, 2016 14.44 14.45 14.39 14.40 0 +0.15(+1.02%)
Sep 12, 2016 14.24 14.26 14.23 14.25 0 -0.19(-1.33%)
Sep 11, 2016 14.45 14.46 14.42 14.45 0 +0.03(+0.20%)
Sep 09, 2016 14.13 14.47 14.11 14.42 0 +0.29(+2.08%)
Sep 08, 2016 14.13 14.14 14.12 14.12 0 +0.10(+0.72%)
Sep 07, 2016 14.01 14.04 14.00 14.02 0 +0.02(+0.14%)
Sep 06, 2016 13.99 14.01 13.98 14.00 0 -0.39(-2.68%)
Sep 05, 2016 14.40 14.40 14.38 14.39 0 -0.10(-0.72%)
Sep 04, 2016 14.49 14.52 14.49 14.49 0 +0.01(+0.10%)
Sep 02, 2016 14.60 14.68 14.36 14.48 0 -0.11(-0.76%)
Sep 01, 2016 14.60 14.60 14.58 14.59 0 -0.11(-0.72%)
Aug 31, 2016 14.72 14.72 14.69 14.70 0 +0.20(+1.35%)
Aug 30, 2016 14.50 14.51 14.49 14.50 0 +0.08(+0.58%)
Aug 29, 2016 14.41 14.42 14.40 14.42 0 +0.13(+0.90%)
Aug 28, 2016 14.32 14.32 14.26 14.29 0 -0.08(-0.57%)
Aug 26, 2016 14.21 14.42 13.97 14.37 0 +0.14(+0.97%)
Aug 25, 2016 14.21 14.24 14.21 14.23 0 +0.06(+0.39%)
Aug 24, 2016 14.19 14.19 14.15 14.17 0 +0.24(+1.74%)
Aug 23, 2016 14.00 14.00 13.93 13.93 0 +0.35(+2.58%)
Aug 22, 2016 13.58 13.59 13.57 13.58 0 +0.12(+0.87%)
Aug 21, 2016 13.47 13.50 13.45 13.46 0 -0.04(-0.28%)
Aug 19, 2016 13.50 13.50 13.50 0 +0.13(+1.01%)
Aug 18, 2016 13.36 13.38 13.36 13.37 0 -0.01(-0.09%)
Aug 17, 2016 13.40 13.40 13.37 13.38 0 -0.04(-0.29%)
Aug 16, 2016 13.41 13.43 13.41 13.42 0 +0.12(+0.94%)
Aug 15, 2016 13.29 13.30 13.28 13.29 0 -0.19(-1.37%)
Aug 14, 2016 13.48 13.48 13.47 13.48 0 -0.00(-0.00%)
Aug 12, 2016 13.40 13.56 13.32 13.48 0 +0.08(+0.58%)
Aug 11, 2016 13.40 13.41 13.39 13.40 0 +0.09(+0.69%)
Aug 10, 2016 13.29 13.32 13.29 13.31 0 -0.11(-0.81%)
Aug 09, 2016 13.42 13.43 13.41 13.42 0 -0.18(-1.31%)
Aug 08, 2016 13.60 13.61 13.59 13.60 0 -0.13(-0.91%)
Aug 07, 2016 13.72 13.74 13.71 13.72 0 +0.01(+0.11%)
Aug 05, 2016 13.71 13.84 13.64 13.71 0 -0.01(-0.04%)
Aug 04, 2016 13.71 13.73 13.70 13.71 0 -0.21(-1.53%)
Aug 03, 2016 13.92 13.94 13.92 13.93 0 -0.06(-0.41%)
Aug 02, 2016 13.99 13.99 13.98 13.98 0 +0.07(+0.49%)
Aug 01, 2016 13.90 13.93 13.90 13.92 0 +0.01(+0.05%)
Jul 31, 2016 13.90 13.91 13.87 13.91 0 +0.02(+0.12%)
Jul 29, 2016 14.15 14.20 13.83 13.89 0 -0.26(-1.82%)
Jul 28, 2016 14.15 14.16 14.12 14.15 0 -0.09(-0.61%)
Jul 27, 2016 14.27 14.27 14.23 14.24 0 -0.13(-0.90%)
Jul 26, 2016 14.37 14.38 14.36 14.37 0 +0.01(+0.07%)
Jul 25, 2016 14.36 14.38 14.34 14.36 0 +0.07(+0.50%)
Jul 24, 2016 14.34 14.34 14.28 14.28 0 -0.02(-0.15%)
Jul 22, 2016 14.24 14.38 14.16 14.31 0 +0.07(+0.46%)
Jul 21, 2016 14.24 14.25 14.23 14.24 0 -0.08(-0.55%)
Jul 20, 2016 14.33 14.34 14.32 14.32 0 -0.02(-0.13%)
Jul 19, 2016 14.34 14.35 14.33 14.34 0 +0.09(+0.62%)
Jul 18, 2016 14.24 14.25 14.23 14.25 0 -0.15(-1.07%)
Jul 17, 2016 14.39 14.41 14.39 14.40 0 -0.17(-1.18%)
Jul 15, 2016 14.58 14.58 14.58 0 +0.31(+2.14%)
Jul 14, 2016 14.26 14.28 14.25 14.27 0 -0.21(-1.47%)
Jul 13, 2016 14.48 14.49 14.46 14.48 0 +0.14(+0.97%)
Jul 12, 2016 14.33 14.35 14.33 14.34 0 -0.11(-0.73%)
Jul 11, 2016 14.44 14.46 14.44 14.45 0 -0.11(-0.77%)
Jul 10, 2016 14.56 14.57 14.55 14.56 0 +0.00(+0.03%)
Jul 08, 2016 14.79 14.81 14.49 14.56 0 -0.23(-1.58%)
Jul 07, 2016 14.79 14.81 14.78 14.79 0 +0.05(+0.37%)
Jul 06, 2016 14.73 14.75 14.72 14.74 0 -0.03(-0.23%)
Jul 05, 2016 14.74 14.78 14.74 14.77 0 +0.19(+1.33%)
Jul 04, 2016 14.57 14.59 14.57 14.58 0 -0.02(-0.13%)
Jul 03, 2016 14.61 14.62 14.58 14.60 0 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.