ASX All Ordinaries (IX: AOI )

6,816.80 AUD -32.00 (-0.47%)
Daily Price Updated: 12:52 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2020 6849 6849 6804 6817 0 -32.00(-0.47%)
Nov 25, 2020 6888 6894 6848 6849 0 -39.40(-0.57%)
Nov 24, 2020 6856 6923 6856 6888 0 +32.70(+0.48%)
Nov 23, 2020 6772 6871 6772 6856 0 +83.50(+1.23%)
Nov 22, 2020 6740 6800 6740 6772 0 +32.10(+0.48%)
Nov 19, 2020 6743 6762 6735 6740 0 +42.10(+0.63%)
Nov 16, 2020 6687 6730 6687 6698 0 +10.80(+0.16%)
Nov 15, 2020 6626 6690 6626 6687 0 +77.70(+1.18%)
Nov 12, 2020 6620 6620 6582 6609 0 -10.10(-0.15%)
Nov 11, 2020 6651 6674 6602 6619 0 -31.70(-0.48%)
Nov 10, 2020 6544 6652 6544 6651 0 +107.10(+1.64%)
Nov 09, 2020 6516 6647 6516 6544 0 +28.30(+0.43%)
Nov 08, 2020 6395 6518 6395 6516 0 +120.70(+1.89%)
Nov 05, 2020 6344 6410 6344 6395 0 +51.00(+0.80%)
Nov 04, 2020 6265 6347 6265 6344 0 +79.00(+1.26%)
Nov 03, 2020 6263 6298 6184 6265 0 +2.20(+0.04%)
Nov 02, 2020 6147 6286 6147 6263 0 +115.40(+1.88%)
Nov 01, 2020 6133 6158 6105 6147 0 +14.20(+0.23%)
Oct 29, 2020 6168 6195 6132 6133 0 -34.80(-0.56%)
Oct 28, 2020 6262 6262 6146 6168 0 -93.80(-1.50%)
Oct 27, 2020 6247 6280 6219 6262 0 +14.60(+0.23%)
Oct 26, 2020 6357 6357 6229 6247 0 -110.10(-1.73%)
Oct 25, 2020 6374 6415 6357 6357 0 -16.40(-0.26%)
Oct 22, 2020 6384 6394 6357 6374 0 -10.00(-0.16%)
Oct 21, 2020 6403 6403 6313 6384 0 -19.40(-0.30%)
Oct 20, 2020 6397 6418 6393 6403 0 +6.30(+0.10%)
Oct 19, 2020 6436 6447 6393 6397 0 -38.80(-0.60%)
Oct 18, 2020 6385 6456 6385 6436 0 +50.60(+0.79%)
Oct 15, 2020 6414 6424 6373 6385 0 -29.20(-0.46%)
Oct 14, 2020 6387 6439 6387 6414 0 +26.80(+0.42%)
Oct 13, 2020 6400 6405 6380 6387 0 -12.80(-0.20%)
Oct 12, 2020 6343 6418 6343 6400 0 +57.10(+0.90%)
Oct 11, 2020 6312 6343 6306 6343 0 +30.60(+0.48%)
Oct 08, 2020 6306 6336 6294 6312 0 +6.70(+0.11%)
Oct 07, 2020 6240 6328 6240 6306 0 +66.20(+1.06%)
Oct 06, 2020 6164 6247 6149 6240 0 +75.40(+1.22%)
Oct 05, 2020 6135 6168 6110 6164 0 +29.10(+0.47%)
Oct 04, 2020 5983 6136 5983 6135 0 +151.90(+2.54%)
Oct 01, 2020 6069 6069 5970 5983 0 -86.20(-1.42%)
Sep 30, 2020 6009 6111 6009 6069 0 +60.10(+1.00%)
Sep 29, 2020 6141 6141 6009 6009 0 -132.20(-2.15%)
Sep 28, 2020 6135 6182 6124 6142 0 +6.60(+0.11%)
Sep 27, 2020 6140 6157 6122 6135 0 -5.60(-0.09%)
Sep 24, 2020 6056 6149 6056 6140 0 +84.00(+1.39%)
Sep 23, 2020 6111 6111 6010 6056 0 -54.80(-0.90%)
Sep 22, 2020 5974 6120 5974 6111 0 +137.80(+2.31%)
Sep 21, 2020 6014 6014 5951 5974 0 -40.00(-0.67%)
Sep 20, 2020 6058 6060 6000 6014 0 -44.10(-0.73%)
Sep 17, 2020 6069 6109 6054 6058 0 -11.60(-0.19%)
Sep 16, 2020 6147 6147 6069 6069 0 -77.70(-1.26%)
Sep 15, 2020 6079 6149 6079 6147 0 +67.60(+1.11%)
Sep 14, 2020 6078 6100 6069 6079 0 +0.80(+0.01%)
Sep 13, 2020 6039 6081 6039 6078 0 +39.60(+0.66%)
Sep 10, 2020 6090 6090 6016 6039 0 -51.10(-0.84%)
Sep 09, 2020 6059 6140 6058 6090 0 +31.10(+0.51%)
Sep 08, 2020 6190 6190 6032 6059 0 -131.30(-2.12%)
Sep 07, 2020 6130 6210 6130 6190 0 +60.30(+0.98%)
Sep 06, 2020 6109 6145 6055 6130 0 +21.10(+0.35%)
Sep 03, 2020 6301 6301 6102 6109 0 -192.20(-3.05%)
Sep 02, 2020 6252 6316 6252 6301 0 +49.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.