Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2022 7717 7752 7708 7739 0 +22.20(+0.29%)
Jan 13, 2022 7798 7798 7711 7717 0 -80.40(-1.03%)
Jan 12, 2022 7762 7811 7762 7798 0 +35.30(+0.45%)
Jan 11, 2022 7711 7788 7711 7762 0 +51.50(+0.67%)
Jan 10, 2022 7766 7766 7699 7711 0 -55.40(-0.71%)
Jan 09, 2022 7774 7780 7728 7766 0 -8.30(-0.11%)
Jan 06, 2022 7679 7806 7679 7774 0 +95.10(+1.24%)
Jan 05, 2022 7900 7900 7661 7679 0 -220.30(-2.79%)
Jan 04, 2022 7927 7956 7897 7900 0 -27.20(-0.34%)
Jan 03, 2022 7779 7931 7908 7927 0 +147.60(+1.90%)
Dec 30, 2021 7779 7779 7779 7779 0 -64.50(-0.82%)
Dec 29, 2021 7840 7848 7826 7844 0 +3.40(+0.04%)
Dec 28, 2021 7745 7847 7745 7840 0 +95.60(+1.23%)
Dec 23, 2021 7745 7745 7745 7745 0 +37.20(+0.48%)
Dec 22, 2021 7683 7722 7682 7708 0 +24.90(+0.32%)
Dec 21, 2021 7667 7688 7650 7683 0 +15.90(+0.21%)
Dec 20, 2021 7602 7667 7661 7667 0 +64.50(+0.85%)
Dec 19, 2021 7626 7626 7572 7602 0 -24.00(-0.31%)
Dec 16, 2021 7618 7668 7618 7626 0 +7.70(+0.10%)
Dec 15, 2021 7636 7644 7592 7618 0 -17.70(-0.23%)
Dec 14, 2021 7698 7698 7635 7636 0 -62.10(-0.81%)
Dec 13, 2021 7698 7713 7661 7698 0 +0.80(+0.01%)
Dec 12, 2021 7668 7732 7668 7698 0 +29.60(+0.39%)
Dec 09, 2021 7689 7689 7643 7668 0 -21.50(-0.28%)
Dec 08, 2021 7707 7724 7682 7689 0 -17.80(-0.23%)
Dec 07, 2021 7605 7744 7605 7707 0 +102.00(+1.34%)
Dec 06, 2021 7529 7618 7529 7605 0 +76.20(+1.01%)
Dec 05, 2021 7544 7550 7497 7529 0 -14.60(-0.19%)
Dec 02, 2021 7536 7599 7515 7544 0 +7.50(+0.10%)
Dec 01, 2021 7558 7558 7487 7536 0 -21.70(-0.29%)
Nov 30, 2021 7587 7588 7508 7558 0 -29.60(-0.39%)
Nov 29, 2021 7562 7662 7562 7587 0 +24.90(+0.33%)
Nov 28, 2021 7519 7600 7483 7562 0 -37.40(-0.49%)
Nov 25, 2021 7737 7737 7583 7600 0 -137.00(-1.77%)
Nov 24, 2021 7726 7744 7702 7737 0 +11.40(+0.15%)
Nov 23, 2021 7742 7750 7707 7726 0 -16.20(-0.21%)
Nov 22, 2021 7688 7748 7688 7742 0 +53.40(+0.69%)
Nov 21, 2021 7730 7730 7672 7688 0 -41.60(-0.54%)
Nov 18, 2021 7713 7736 7709 7730 0 +16.70(+0.22%)
Nov 17, 2021 7704 7731 7679 7713 0 +9.20(+0.12%)
Nov 16, 2021 7747 7764 7679 7704 0 -43.10(-0.56%)
Nov 15, 2021 7798 7798 7731 7747 0 -51.10(-0.66%)
Nov 14, 2021 7766 7809 7763 7798 0 +32.40(+0.42%)
Nov 11, 2021 7701 7787 7701 7766 0 +64.60(+0.84%)
Nov 10, 2021 7737 7737 7648 7701 0 -36.20(-0.47%)
Nov 09, 2021 7756 7775 7725 7737 0 -18.90(-0.24%)
Nov 08, 2021 7768 7790 7756 7756 0 -11.60(-0.15%)
Nov 07, 2021 7777 7797 7748 7768 0 -9.30(-0.12%)
Nov 04, 2021 7746 7798 7744 7777 0 +30.90(+0.40%)
Nov 03, 2021 7713 7746 7713 7746 0 +33.30(+0.43%)
Nov 02, 2021 7647 7752 7647 7713 0 +66.40(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.