ASX All Ordinaries (IX: AOI )

7,078.90 AUD -28.20 (-0.40%)
Daily Price Updated: 1:07 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 6737 6737 6499 6512 0 -225.90(-3.35%)
Feb 26, 2020 6791 6810 6713 6737 0 -53.30(-0.78%)
Feb 25, 2020 6954 6954 6773 6791 0 -163.10(-2.35%)
Feb 24, 2020 7065 7065 6881 6954 0 -111.60(-1.58%)
Feb 23, 2020 7230 7230 7058 7065 0 -165.00(-2.28%)
Feb 20, 2020 7255 7256 7228 7230 0 -24.80(-0.34%)
Feb 19, 2020 7237 7290 7237 7255 0 +17.80(+0.25%)
Feb 18, 2020 7208 7237 7199 7237 0 +29.10(+0.40%)
Feb 17, 2020 7221 7221 7192 7208 0 -12.90(-0.18%)
Feb 16, 2020 7227 7235 7202 7221 0 -5.90(-0.08%)
Feb 13, 2020 7205 7236 7200 7227 0 +22.50(+0.31%)
Feb 12, 2020 7185 7244 7185 7205 0 +19.30(+0.27%)
Feb 11, 2020 7151 7195 7151 7185 0 +33.90(+0.47%)
Feb 10, 2020 7108 7166 7108 7151 0 +43.40(+0.61%)
Feb 09, 2020 7121 7122 7079 7108 0 -13.40(-0.19%)
Feb 06, 2020 7149 7151 7102 7121 0 -27.30(-0.38%)
Feb 05, 2020 7081 7149 7081 7149 0 +67.80(+0.96%)
Feb 04, 2020 7048 7110 7048 7081 0 +33.30(+0.47%)
Feb 03, 2020 7020 7061 7014 7048 0 +27.70(+0.39%)
Feb 02, 2020 7121 7121 6995 7020 0 -101.30(-1.42%)
Jan 30, 2020 7109 7148 7109 7121 0 +12.60(+0.18%)
Jan 29, 2020 7136 7141 7094 7109 0 -27.30(-0.38%)
Jan 28, 2020 7098 7151 7098 7136 0 +37.50(+0.53%)
Jan 27, 2020 7199 7203 7072 7098 0 -104.80(-1.45%)
Jan 23, 2020 7203 7203 7203 7203 0 +4.20(+0.06%)
Jan 22, 2020 7249 7249 7181 7199 0 -50.00(-0.69%)
Jan 21, 2020 7181 7260 7177 7249 0 +68.50(+0.95%)
Jan 20, 2020 7196 7196 7156 7180 0 -15.80(-0.22%)
Jan 19, 2020 7180 7210 7180 7196 0 +16.00(+0.22%)
Jan 16, 2020 7159 7206 7159 7180 0 +21.70(+0.30%)
Jan 15, 2020 7114 7159 7114 7159 0 +45.10(+0.63%)
Jan 14, 2020 7078 7115 7077 7114 0 +35.50(+0.50%)
Jan 13, 2020 7020 7078 7020 7078 0 +57.80(+0.82%)
Jan 12, 2020 7042 7042 6994 7020 0 -21.70(-0.31%)
Jan 09, 2020 6991 7046 6991 7042 0 +50.50(+0.72%)
Jan 08, 2020 6930 7003 6930 6991 0 +61.30(+0.88%)
Jan 07, 2020 6944 6949 6867 6930 0 -13.50(-0.19%)
Jan 06, 2020 6857 6951 6857 6944 0 +86.20(+1.26%)
Jan 05, 2020 6855 6860 6796 6857 0 +2.20(+0.03%)
Jan 02, 2020 6810 6907 6810 6855 0 +45.20(+0.66%)
Jan 01, 2020 6814 6829 6789 6810 0 +7.60(+0.11%)
Dec 30, 2019 6922 6922 6802 6802 0 -119.20(-1.72%)
Dec 29, 2019 6936 6938 6882 6922 0 -14.70(-0.21%)
Dec 26, 2019 6906 6936 6906 6936 0 +29.90(+0.43%)
Dec 23, 2019 6906 6906 6906 6906 0 +11.70(+0.17%)
Dec 22, 2019 6924 6924 6895 6895 0 -29.70(-0.43%)
Dec 19, 2019 6943 6951 6918 6924 0 -18.20(-0.26%)
Dec 18, 2019 6957 6980 6930 6943 0 -14.40(-0.21%)
Dec 17, 2019 6950 6967 6939 6957 0 +6.50(+0.09%)
Dec 16, 2019 6952 6974 6943 6950 0 -1.80(-0.03%)
Dec 15, 2019 6846 6968 6846 6952 0 +107.70(+1.57%)
Dec 12, 2019 6811 6855 6811 6845 0 +33.80(+0.50%)
Dec 11, 2019 6853 6853 6803 6811 0 -42.40(-0.62%)
Dec 10, 2019 6812 6853 6812 6853 0 +41.10(+0.60%)
Dec 09, 2019 6836 6841 6808 6812 0 -24.30(-0.36%)
Dec 08, 2019 6814 6847 6814 6836 0 +22.90(+0.34%)
Dec 05, 2019 6791 6818 6790 6814 0 +22.40(+0.33%)
Dec 04, 2019 6714 6792 6714 6791 0 +76.70(+1.14%)
Dec 03, 2019 6818 6818 6700 6714 0 -104.00(-1.53%)
Dec 02, 2019 6965 6965 6810 6818 0 -146.90(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.