Belgium 20 Index (IX: BFX )

3,667.16 EUR -52.20 (-1.40%)
Daily Price Updated: 12:00 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3691 3712 3667 3667 0 -52.20(-1.40%)
Nov 27, 2020 3677 3730 3677 3719 0 +27.88(+0.76%)
Nov 26, 2020 3711 3714 3686 3691 0 -11.36(-0.31%)
Nov 25, 2020 3743 3750 3670 3703 0 -21.38(-0.57%)
Nov 24, 2020 3650 3724 3650 3724 0 +110.08(+3.05%)
Nov 23, 2020 3617 3635 3608 3614 0 +28.48(+0.79%)
Nov 20, 2020 3568 3596 3566 3586 0 -6.84(-0.19%)
Nov 17, 2020 3583 3594 3567 3592 0 +10.21(+0.29%)
Nov 16, 2020 3560 3617 3550 3582 0 +58.09(+1.65%)
Nov 13, 2020 3469 3532 3468 3524 0 +18.68(+0.53%)
Nov 12, 2020 3484 3518 3484 3506 0 -11.69(-0.33%)
Nov 11, 2020 3518 3535 3483 3517 0 -8.65(-0.25%)
Nov 10, 2020 3397 3526 3397 3526 0 +131.20(+3.86%)
Nov 09, 2020 3236 3405 3230 3395 0 +203.33(+6.37%)
Nov 06, 2020 3198 3230 3183 3191 0 -17.68(-0.55%)
Nov 05, 2020 3222 3227 3168 3209 0 +3.89(+0.12%)
Nov 04, 2020 3100 3210 3100 3205 0 +50.99(+1.62%)
Nov 03, 2020 3101 3157 3096 3154 0 +76.55(+2.49%)
Nov 02, 2020 3051 3078 3020 3078 0 +34.22(+1.12%)
Oct 30, 2020 3014 3054 3004 3043 0 +6.77(+0.22%)
Oct 29, 2020 3064 3064 2999 3037 0 -11.20(-0.37%)
Oct 28, 2020 3111 3120 3026 3048 0 -105.23(-3.34%)
Oct 27, 2020 3222 3224 3146 3153 0 -57.14(-1.78%)
Oct 26, 2020 3200 3251 3199 3210 0 -36.29(-1.12%)
Oct 23, 2020 3208 3254 3202 3246 0 +44.26(+1.38%)
Oct 22, 2020 3176 3202 3152 3202 0 +0.95(+0.03%)
Oct 21, 2020 3249 3249 3200 3201 0 -58.85(-1.81%)
Oct 20, 2020 3257 3286 3250 3260 0 -2.21(-0.07%)
Oct 19, 2020 3273 3290 3254 3262 0 -2.30(-0.07%)
Oct 16, 2020 3249 3273 3223 3265 0 +22.54(+0.70%)
Oct 15, 2020 3276 3276 3225 3242 0 -74.10(-2.23%)
Oct 14, 2020 3321 3337 3307 3316 0 -4.31(-0.13%)
Oct 13, 2020 3370 3370 3319 3320 0 -64.89(-1.92%)
Oct 12, 2020 3385 3405 3376 3385 0 -1.99(-0.06%)
Oct 09, 2020 3375 3398 3371 3387 0 +17.51(+0.52%)
Oct 08, 2020 3346 3385 3346 3370 0 +44.12(+1.33%)
Oct 07, 2020 3339 3357 3323 3326 0 -15.60(-0.47%)
Oct 06, 2020 3297 3351 3296 3341 0 +47.43(+1.44%)
Oct 05, 2020 3279 3294 3279 3294 0 +45.66(+1.41%)
Oct 02, 2020 3200 3248 3190 3248 0 +11.44(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.