Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12512 12627 12301 12532 0 +31.00(+0.25%)
Jan 30, 2002 13010 13182 12476 12501 0 -501.00(-3.85%)
Jan 29, 2002 13161 13215 12990 13002 0 +0.00(+0.00%)
Jan 28, 2002 13161 13215 12990 13002 0 -160.00(-1.22%)
Jan 25, 2002 13239 13309 13147 13162 0 -70.00(-0.53%)
Jan 24, 2002 13025 13285 12982 13232 0 +228.00(+1.75%)
Jan 23, 2002 13177 13331 12956 13004 0 -151.00(-1.15%)
Jan 22, 2002 13367 13367 13134 13155 0 +0.00(+0.00%)
Jan 21, 2002 13367 13367 13134 13155 0 -218.00(-1.63%)
Jan 19, 2002 13340 13407 13262 13373 0 +36.00(+0.27%)
Jan 18, 2002 13109 13359 13109 13337 0 +253.00(+1.93%)
Jan 17, 2002 13006 13186 12941 13084 0 +73.00(+0.56%)
Jan 16, 2002 13131 13362 12937 13011 0 -111.00(-0.85%)
Jan 15, 2002 13594 13601 13068 13122 0 +0.00(+0.00%)
Jan 14, 2002 13594 13601 13068 13122 0 -465.00(-3.42%)
Jan 12, 2002 13554 13835 13554 13587 0 +17.00(+0.13%)
Jan 11, 2002 14010 14010 13511 13570 0 -451.00(-3.22%)
Jan 10, 2002 14157 14190 13919 14021 0 -147.00(-1.04%)
Jan 09, 2002 14385 14385 14099 14168 0 -211.00(-1.47%)
Jan 08, 2002 14327 14413 14273 14379 0 +0.00(+0.00%)
Jan 07, 2002 14327 14413 14273 14379 0 +47.00(+0.33%)
Jan 05, 2002 14250 14358 14103 14332 0 +67.00(+0.47%)
Jan 04, 2002 14125 14286 14121 14265 0 +393.00(+2.83%)
Jan 03, 2002 13586 13902 13571 13872 0 +0.00(+0.00%)
Jan 02, 2002 13586 13902 13571 13872 0 +294.00(+2.17%)
Dec 29, 2001 13741 13969 13510 13578 0 -178.00(-1.29%)
Dec 28, 2001 13371 13823 13369 13756 0 +398.00(+2.98%)
Dec 27, 2001 13367 13446 13245 13358 0 +0.00(+0.00%)
Dec 26, 2001 13367 13446 13245 13358 0 -11.00(-0.08%)
Dec 22, 2001 12935 13385 12935 13369 0 +451.00(+3.49%)
Dec 21, 2001 13271 13271 12809 12918 0 -372.00(-2.80%)
Dec 20, 2001 13405 13508 13284 13290 0 -107.00(-0.80%)
Dec 19, 2001 12935 13414 12924 13397 0 +485.00(+3.76%)
Dec 18, 2001 12965 13063 12912 12912 0 +0.00(+0.00%)
Dec 17, 2001 12965 13063 12912 12912 0 -47.00(-0.36%)
Dec 15, 2001 13129 13154 12894 12959 0 -189.00(-1.44%)
Dec 14, 2001 13577 13580 13144 13148 0 -415.00(-3.06%)
Dec 13, 2001 13350 13576 13297 13563 0 +215.00(+1.61%)
Dec 12, 2001 13455 13595 13337 13348 0 -98.00(-0.73%)
Dec 11, 2001 13299 13446 13193 13446 0 +0.00(+0.00%)
Dec 10, 2001 13299 13446 13193 13446 0 +147.00(+1.11%)
Dec 08, 2001 13565 13662 13233 13299 0 -240.00(-1.77%)
Dec 07, 2001 13382 13575 13230 13539 0 +157.00(+1.17%)
Dec 06, 2001 13186 13382 13103 13382 0 +235.00(+1.79%)
Dec 05, 2001 13374 13565 13071 13147 0 -189.00(-1.42%)
Dec 04, 2001 12914 13336 12870 13336 0 +0.00(+0.00%)
Dec 03, 2001 12914 13336 12870 13336 0 +404.00(+3.12%)
Dec 01, 2001 12744 13053 12704 12932 0 +196.00(+1.54%)
Nov 30, 2001 13019 13187 12622 12736 0 -283.00(-2.17%)
Nov 29, 2001 13553 13553 12913 13019 0 -584.00(-4.29%)
Nov 28, 2001 13771 13791 13490 13603 0 -157.00(-1.14%)
Nov 27, 2001 13443 13760 13443 13760 0 +0.00(+0.00%)
Nov 26, 2001 13443 13760 13443 13760 0 +336.00(+2.50%)
Nov 24, 2001 13037 13529 13037 13424 0 +405.00(+3.11%)
Nov 23, 2001 12794 13056 12794 13019 0 +225.00(+1.76%)
Nov 22, 2001 12646 12832 12560 12794 0 +156.00(+1.23%)
Nov 21, 2001 12992 12998 12619 12638 0 -349.00(-2.69%)
Nov 20, 2001 12906 13137 12902 12987 0 +0.00(+0.00%)
Nov 19, 2001 12906 13137 12902 12987 0 +104.00(+0.81%)
Nov 17, 2001 12838 13046 12807 12883 0 +0.00(+0.00%)
Nov 16, 2001 12838 13046 12807 12883 0 +57.00(+0.44%)
Nov 15, 2001 12928 13077 12746 12826 0 -92.00(-0.71%)
Nov 14, 2001 12591 13094 12591 12918 0 +351.00(+2.79%)
Nov 13, 2001 12729 12767 12233 12567 0 +0.00(+0.00%)
Nov 12, 2001 12729 12767 12233 12567 0 -164.00(-1.29%)
Nov 10, 2001 12542 12778 12412 12731 0 +177.00(+1.41%)
Nov 09, 2001 12633 12892 12473 12554 0 -62.00(-0.49%)
Nov 08, 2001 12405 12982 12331 12616 0 +200.00(+1.61%)
Nov 07, 2001 12154 12481 12139 12416 0 +251.00(+2.06%)
Nov 06, 2001 11389 12177 11389 12165 0 +0.00(+0.00%)
Nov 05, 2001 11389 12177 11389 12165 0 +777.00(+6.82%)
Nov 02, 2001 11362 11498 11177 11388 0 +23.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.