Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 36414 37216 36362 36530 0 +117.00(+0.32%)
May 30, 2006 38149 38149 36413 36413 0 -1732.00(-4.54%)
May 29, 2006 38634 38734 38055 38145 0 -361.00(-0.94%)
May 26, 2006 37574 38510 37574 38506 0 +937.00(+2.49%)
May 25, 2006 35794 37569 35794 37569 0 +1777.00(+4.96%)
May 24, 2006 36104 36341 34911 35792 0 -318.00(-0.88%)
May 23, 2006 36498 37567 36099 36110 0 -387.00(-1.06%)
May 22, 2006 37732 37732 35664 36497 0 -1236.00(-3.28%)
May 19, 2006 37820 38465 37325 37733 0 -74.00(-0.20%)
May 18, 2006 38290 38591 37807 37807 0 -484.00(-1.26%)
May 17, 2006 39411 39411 38099 38291 0 -1125.00(-2.85%)
May 16, 2006 39271 39953 38923 39416 0 +145.00(+0.37%)
May 15, 2006 39688 40209 38871 39271 0 -952.00(-2.37%)
May 12, 2006 40847 40862 40121 40223 0 -624.00(-1.53%)
May 11, 2006 41758 42062 40777 40847 0 -905.00(-2.17%)
May 10, 2006 41981 41985 41418 41752 0 -227.00(-0.54%)
May 09, 2006 41505 42016 41446 41979 0 +464.00(+1.12%)
May 08, 2006 41417 41693 41095 41515 0 +98.00(+0.24%)
May 05, 2006 40976 41449 40976 41417 0 +441.00(+1.08%)
May 04, 2006 40926 41258 40894 40976 0 +56.00(+0.14%)
May 03, 2006 41016 41068 40574 40920 0 -97.00(-0.24%)
May 02, 2006 40365 41017 40277 41017 0 +654.00(+1.62%)
May 01, 2006 39752 40425 39752 40363 0 +0.00(+0.00%)
Apr 28, 2006 39752 40425 39752 40363 0 +612.00(+1.54%)
Apr 27, 2006 40410 40410 39631 39751 0 -659.00(-1.63%)
Apr 26, 2006 39739 40422 39739 40410 0 +672.00(+1.69%)
Apr 25, 2006 39753 39953 39577 39738 0 -13.00(-0.03%)
Apr 24, 2006 39775 40089 39616 39751 0 -24.00(-0.06%)
Apr 21, 2006 39941 40278 39435 39775 0 +0.00(+0.00%)
Apr 20, 2006 39941 40278 39435 39775 0 -163.00(-0.41%)
Apr 19, 2006 39581 40026 39492 39938 0 +366.00(+0.92%)
Apr 18, 2006 38466 39584 38466 39572 0 +1110.00(+2.89%)
Apr 17, 2006 38086 38698 38086 38462 0 +380.00(+1.00%)
Apr 13, 2006 38426 38479 37984 38082 0 -345.00(-0.90%)
Apr 12, 2006 37901 38448 37816 38427 0 +526.00(+1.39%)
Apr 11, 2006 38478 38885 37823 37901 0 -574.00(-1.49%)
Apr 10, 2006 38927 38927 38239 38475 0 -451.00(-1.16%)
Apr 07, 2006 39285 39397 38630 38926 0 -359.00(-0.91%)
Apr 06, 2006 39053 39310 38700 39285 0 +232.00(+0.59%)
Apr 05, 2006 38803 39054 38475 39053 0 +251.00(+0.65%)
Apr 04, 2006 38718 39086 38606 38802 0 +85.00(+0.22%)
Apr 03, 2006 37952 38851 37952 38717 0 +765.00(+2.02%)
Apr 01, 2006 37783 38016 37619 37952 0 +175.00(+0.46%)
Mar 31, 2006 37493 38089 37469 37777 0 +285.00(+0.76%)
Mar 30, 2006 36684 37492 36684 37492 0 +810.00(+2.21%)
Mar 29, 2006 37640 37731 36682 36682 0 -959.00(-2.55%)
Mar 28, 2006 37577 37893 37153 37641 0 +0.00(+0.00%)
Mar 27, 2006 37577 37893 37153 37641 0 +64.00(+0.17%)
Mar 25, 2006 37473 37775 37301 37577 0 +103.00(+0.27%)
Mar 24, 2006 37850 38128 37207 37474 0 -377.00(-1.00%)
Mar 23, 2006 37398 37851 37156 37851 0 +453.00(+1.21%)
Mar 22, 2006 38204 38204 37351 37398 0 -806.00(-2.11%)
Mar 21, 2006 38049 38500 37978 38204 0 +0.00(+0.00%)
Mar 20, 2006 38049 38500 37978 38204 0 +155.00(+0.41%)
Mar 18, 2006 38159 38268 37769 38049 0 -108.00(-0.28%)
Mar 17, 2006 38245 38578 37962 38157 0 -87.00(-0.23%)
Mar 16, 2006 37546 38341 37543 38244 0 +703.00(+1.87%)
Mar 15, 2006 36789 37541 36417 37541 0 +748.00(+2.03%)
Mar 14, 2006 36891 37259 36513 36793 0 +0.00(+0.00%)
Mar 13, 2006 36891 37259 36513 36793 0 -98.00(-0.27%)
Mar 11, 2006 36328 37161 36218 36891 0 +579.00(+1.59%)
Mar 10, 2006 37289 37739 36085 36312 0 -977.00(-2.62%)
Mar 09, 2006 37421 37421 36446 37289 0 -134.00(-0.36%)
Mar 08, 2006 38350 38350 37130 37423 0 -931.00(-2.43%)
Mar 07, 2006 39241 39395 38348 38354 0 +0.00(+0.00%)
Mar 06, 2006 39241 39395 38348 38354 0 -886.00(-2.26%)
Mar 04, 2006 39129 39356 38716 39240 0 +114.00(+0.29%)
Mar 03, 2006 39182 39367 38989 39126 0 -52.00(-0.13%)
Mar 02, 2006 38610 39203 38533 39178 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.