Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 64310 64901 64284 64671 0 +369.10(+0.57%)
Jan 30, 2017 66025 66026 64165 64302 0 -1732.30(-2.62%)
Jan 29, 2017 66195 66242 65876 66034 0 +0.00(+0.00%)
Jan 28, 2017 66195 66242 65876 66034 0 +0.00(+0.00%)
Jan 27, 2017 66195 66242 65876 66034 0 -156.60(-0.24%)
Jan 26, 2017 65842 66594 65842 66191 0 +350.50(+0.53%)
Jan 25, 2017 65752 66173 65615 65840 0 +0.00(+0.00%)
Jan 24, 2017 65752 66173 65615 65840 0 +91.50(+0.14%)
Jan 23, 2017 64518 65816 64500 65749 0 +1227.40(+1.90%)
Jan 22, 2017 63951 64694 63951 64521 0 +0.00(+0.00%)
Jan 21, 2017 63951 64694 63951 64521 0 +0.00(+0.00%)
Jan 20, 2017 63951 64694 63951 64521 0 +570.30(+0.89%)
Jan 19, 2017 64145 64456 63574 63951 0 -198.70(-0.31%)
Jan 18, 2017 64360 64680 64063 64150 0 -204.70(-0.32%)
Jan 17, 2017 63827 64658 63456 64354 0 +523.00(+0.82%)
Jan 16, 2017 63652 64014 63556 63831 0 +179.80(+0.28%)
Jan 15, 2017 63940 64092 63366 63652 0 +0.00(+0.00%)
Jan 14, 2017 63940 64092 63366 63652 0 +0.00(+0.00%)
Jan 13, 2017 63940 64092 63366 63652 0 -302.40(-0.47%)
Jan 12, 2017 62448 64342 62448 63954 0 +1507.60(+2.41%)
Jan 11, 2017 62134 62674 61665 62446 0 +314.50(+0.51%)
Jan 10, 2017 61710 62446 61710 62132 0 +431.50(+0.70%)
Jan 09, 2017 61680 62112 61308 61700 0 +34.90(+0.06%)
Jan 08, 2017 62072 62072 61396 61665 0 +0.00(+0.00%)
Jan 07, 2017 62072 62072 61396 61665 0 +0.00(+0.00%)
Jan 06, 2017 62072 62072 61396 61665 0 -405.60(-0.65%)
Jan 05, 2017 61594 62409 61594 62071 0 +481.90(+0.78%)
Jan 04, 2017 61811 61940 61302 61589 0 -224.70(-0.36%)
Jan 03, 2017 59631 61815 59631 61814 0 +2225.10(+3.73%)
Jan 02, 2017 60227 60227 59371 59589 0 -638.60(-1.06%)
Jan 01, 2017 59782 60248 59278 60227 0 +0.00(+0.00%)
Dec 31, 2016 59782 60248 59278 60227 0 +0.00(+0.00%)
Dec 30, 2016 59782 60248 59278 60227 0 +0.00(+0.00%)
Dec 29, 2016 59782 60248 59278 60227 0 +445.70(+0.75%)
Dec 28, 2016 58688 59911 58688 59782 0 +1084.90(+1.85%)
Dec 27, 2016 58627 59068 58402 58697 0 +76.40(+0.13%)
Dec 26, 2016 57941 58782 57941 58620 0 +683.20(+1.18%)
Dec 25, 2016 57255 58143 57255 57937 0 +0.00(+0.00%)
Dec 24, 2016 57255 58143 57255 57937 0 +0.00(+0.00%)
Dec 23, 2016 57255 58143 57255 57937 0 +681.90(+1.19%)
Dec 22, 2016 57646 57646 56829 57255 0 -391.30(-0.68%)
Dec 21, 2016 57583 58049 57222 57646 0 +63.60(+0.11%)
Dec 20, 2016 57116 57918 57038 57583 0 +471.90(+0.83%)
Dec 19, 2016 58390 58600 57109 57111 0 -1278.00(-2.19%)
Dec 18, 2016 58398 59312 58366 58389 0 +0.00(+0.00%)
Dec 17, 2016 58398 59312 58366 58389 0 +0.00(+0.00%)
Dec 16, 2016 58398 59312 58366 58389 0 -7.20(-0.01%)
Dec 15, 2016 58214 58635 57575 58396 0 +184.10(+0.32%)
Dec 14, 2016 59280 59338 58212 58212 0 -1068.50(-1.80%)
Dec 13, 2016 59178 59946 58758 59281 0 +102.00(+0.17%)
Dec 12, 2016 60517 60517 59035 59179 0 -1322.00(-2.19%)
Dec 11, 2016 60688 61129 60316 60501 0 +0.00(+0.00%)
Dec 10, 2016 60688 61129 60316 60501 0 +0.00(+0.00%)
Dec 09, 2016 60688 61129 60316 60501 0 -176.00(-0.29%)
Dec 08, 2016 61430 61936 60499 60677 0 -737.80(-1.20%)
Dec 07, 2016 61111 61918 61062 61414 0 +326.20(+0.53%)
Dec 06, 2016 59828 61235 59396 61088 0 +1256.50(+2.10%)
Dec 05, 2016 60322 60720 59635 59832 0 -484.40(-0.80%)
Dec 04, 2016 59499 60379 58092 60316 0 +0.00(+0.00%)
Dec 03, 2016 59499 60379 58092 60316 0 +0.00(+0.00%)
Dec 02, 2016 59499 60379 58092 60316 0 +809.60(+1.36%)
Dec 01, 2016 61906 61911 59058 59506 0 -2399.90(-3.88%)
Nov 30, 2016 60994 62590 60994 61906 0 +919.90(+1.51%)
Nov 29, 2016 62859 62859 60980 60986 0 -1869.00(-2.97%)
Nov 28, 2016 61559 62934 61240 62856 0 +1296.40(+2.11%)
Nov 27, 2016 61394 61559 60573 61559 0 +0.00(+0.00%)
Nov 26, 2016 61394 61559 60573 61559 0 +0.00(+0.00%)
Nov 25, 2016 61394 61559 60573 61559 0 +163.60(+0.27%)
Nov 24, 2016 61999 62105 61392 61396 0 -590.40(-0.95%)
Nov 23, 2016 61956 62046 61234 61986 0 +31.40(+0.05%)
Nov 22, 2016 61072 62550 61072 61954 0 +884.20(+1.45%)
Nov 21, 2016 59963 61070 59963 61070 0 +1108.50(+1.85%)
Nov 20, 2016 59770 60193 59327 59962 0 +0.00(+0.00%)
Nov 19, 2016 59770 60193 59327 59962 0 +0.00(+0.00%)
Nov 18, 2016 59770 60193 59327 59962 0 +191.30(+0.32%)
Nov 17, 2016 60763 61493 59746 59770 0 -988.80(-1.63%)
Nov 16, 2016 59658 60915 59364 60759 0 +1101.80(+1.85%)
Nov 15, 2016 59183 59961 58322 59658 0 +0.00(+0.00%)
Nov 14, 2016 59183 59961 58322 59658 0 +474.00(+0.80%)
Nov 13, 2016 61199 61626 58921 59184 0 +0.00(+0.00%)
Nov 12, 2016 61199 61626 58921 59184 0 +0.00(+0.00%)
Nov 11, 2016 61199 61626 58921 59184 0 -2017.50(-3.30%)
Nov 10, 2016 63261 63903 60553 61201 0 -2057.30(-3.25%)
Nov 09, 2016 64157 64358 61794 63258 0 -899.40(-1.40%)
Nov 08, 2016 64052 64767 63381 64158 0 +106.10(+0.17%)
Nov 07, 2016 61601 64193 61601 64052 0 +2453.20(+3.98%)
Nov 06, 2016 61749 62699 61491 61598 0 +0.00(+0.00%)
Nov 05, 2016 61749 62699 61491 61598 0 +0.00(+0.00%)
Nov 04, 2016 61749 62699 61491 61598 0 -151.80(-0.25%)
Nov 03, 2016 63325 63524 61750 61750 0 -1576.20(-2.49%)
Nov 02, 2016 64922 65291 63019 63326 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.