Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22818 22818 22406 22713 0 -54.20(-0.24%)
Feb 25, 2022 22908 23047 22718 22767 0 +0.00(+0.00%)
Feb 24, 2022 22908 23047 22718 22767 0 -893.10(-3.77%)
Feb 23, 2022 23618 23745 23501 23660 0 +140.30(+0.60%)
Feb 22, 2022 23692 23814 23337 23520 0 -650.10(-2.69%)
Feb 21, 2022 24110 24231 23999 24170 0 -157.60(-0.65%)
Feb 18, 2022 24634 24763 24284 24328 0 +0.00(+0.00%)
Feb 17, 2022 24634 24763 24284 24328 0 -391.20(-1.58%)
Feb 16, 2022 24618 24729 24548 24719 0 +363.20(+1.49%)
Feb 15, 2022 24458 24570 24220 24356 0 -200.90(-0.82%)
Feb 14, 2022 24725 24733 24483 24557 0 -350.10(-1.41%)
Feb 11, 2022 24837 24958 24733 24907 0 +0.00(+0.00%)
Feb 10, 2022 24837 24958 24733 24907 0 +76.70(+0.31%)
Feb 09, 2022 24727 24896 24690 24830 0 +500.50(+2.06%)
Feb 08, 2022 24548 24548 24150 24330 0 -250.10(-1.02%)
Feb 07, 2022 24609 24616 24366 24580 0 +6.30(+0.03%)
Feb 04, 2022 24393 24609 24141 24573 0 +0.00(+0.00%)
Feb 03, 2022 24393 24609 24141 24573 0 +771.00(+3.24%)
Jan 30, 2022 23624 23976 23470 23802 0 +252.20(+1.07%)
Jan 28, 2022 23819 23848 23507 23550 0 +0.00(+0.00%)
Jan 27, 2022 23819 23848 23507 23550 0 -739.80(-3.05%)
Jan 26, 2022 24343 24487 24124 24290 0 +46.30(+0.19%)
Jan 25, 2022 24252 24367 24002 24244 0 -412.90(-1.67%)
Jan 24, 2022 24693 24796 24571 24656 0 -309.10(-1.24%)
Jan 21, 2022 24898 24982 24724 24966 0 +0.00(+0.00%)
Jan 20, 2022 24898 24982 24724 24966 0 +837.80(+3.47%)
Jan 19, 2022 24230 24286 23952 24128 0 +15.00(+0.06%)
Jan 18, 2022 24275 24385 24010 24113 0 -105.20(-0.43%)
Jan 17, 2022 24390 24409 24112 24218 0 -165.30(-0.68%)
Jan 14, 2022 24186 24383 24141 24383 0 +0.00(+0.00%)
Jan 13, 2022 24186 24383 24141 24383 0 -18.90(-0.08%)
Jan 12, 2022 24070 24402 24070 24402 0 +663.10(+2.79%)
Jan 11, 2022 23679 23864 23595 23739 0 -7.40(-0.03%)
Jan 10, 2022 23524 23790 23399 23746 0 +253.10(+1.08%)
Jan 07, 2022 23319 23498 23163 23493 0 +0.00(+0.00%)
Jan 06, 2022 23319 23498 23163 23493 0 +586.20(+2.56%)
Jan 05, 2022 23324 23324 22852 22907 0 -382.60(-1.64%)
Jan 04, 2022 23401 23439 23147 23290 0 +15.00(+0.06%)
Jan 03, 2022 23510 23605 23193 23275 0 -122.90(-0.53%)
Dec 30, 2021 23554 23590 23395 23398 0 +311.20(+1.35%)
Dec 29, 2021 23254 23254 23008 23086 0 -194.10(-0.83%)
Dec 28, 2021 23282 23319 23100 23281 0 +56.80(+0.24%)
Dec 23, 2021 23376 23383 23187 23224 0 +121.50(+0.53%)
Dec 22, 2021 23221 23259 22980 23102 0 +131.00(+0.57%)
Dec 21, 2021 22796 23100 22730 22971 0 +226.40(+1.00%)
Dec 20, 2021 23080 23145 22665 22745 0 -447.70(-1.93%)
Dec 17, 2021 23464 23464 23159 23193 0 +0.00(+0.00%)
Dec 16, 2021 23464 23464 23159 23193 0 -228.20(-0.97%)
Dec 15, 2021 23658 23746 23326 23421 0 -215.10(-0.91%)
Dec 14, 2021 23694 23818 23560 23636 0 -318.70(-1.33%)
Dec 13, 2021 24242 24385 23937 23955 0 -41.10(-0.17%)
Dec 10, 2021 24071 24215 23917 23996 0 +0.00(+0.00%)
Dec 09, 2021 24071 24215 23917 23996 0 -1.20(-0.01%)
Dec 08, 2021 24090 24098 23907 23997 0 +13.20(+0.06%)
Dec 07, 2021 23704 23990 23512 23984 0 +634.30(+2.72%)
Dec 06, 2021 23420 23628 23315 23349 0 -417.30(-1.76%)
Dec 03, 2021 23675 23803 23452 23767 0 +0.00(+0.00%)
Dec 02, 2021 23675 23803 23452 23767 0 +107.80(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.