Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 27131 0 -457.03(-1.66%)
Jan 23, 2022 27588 0 +66.11(+0.24%)
Jan 20, 2022 27522 0 -250.67(-0.90%)
Jan 19, 2022 27773 0 +305.70(+1.11%)
Jan 18, 2022 27467 0 -790.02(-2.80%)
Jan 17, 2022 28257 0 -76.27(-0.27%)
Jan 16, 2022 28334 0 +209.24(+0.74%)
Jan 13, 2022 28124 0 -364.85(-1.28%)
Jan 12, 2022 28489 0 -276.53(-0.96%)
Jan 11, 2022 28766 0 +543.18(+1.92%)
Jan 10, 2022 28222 0 -256.08(-0.90%)
Jan 06, 2022 28479 0 -9.31(-0.03%)
Jan 05, 2022 28488 0 -844.29(-2.88%)
Jan 04, 2022 29332 0 +30.37(+0.10%)
Jan 03, 2022 29302 0 +510.08(+1.77%)
Dec 29, 2021 28792 0 -115.17(-0.40%)
Dec 28, 2021 28907 0 -162.28(-0.56%)
Dec 27, 2021 29069 0 +392.70(+1.37%)
Dec 26, 2021 28676 0 -106.13(-0.37%)
Dec 23, 2021 28783 0 -15.78(-0.05%)
Dec 22, 2021 28798 0 +236.16(+0.83%)
Dec 21, 2021 28562 0 +44.62(+0.16%)
Dec 20, 2021 28518 0 +579.78(+2.08%)
Dec 19, 2021 27938 0 -607.87(-2.13%)
Dec 16, 2021 28546 0 -520.64(-1.79%)
Dec 15, 2021 29066 0 +606.60(+2.13%)
Dec 14, 2021 28460 0 +27.08(+0.10%)
Dec 13, 2021 28433 0 -207.85(-0.73%)
Dec 12, 2021 28640 0 +202.72(+0.71%)
Dec 09, 2021 28438 0 -287.70(-1.00%)
Dec 08, 2021 28725 0 -135.15(-0.47%)
Dec 07, 2021 28861 0 +405.02(+1.42%)
Dec 06, 2021 28456 0 +528.23(+1.89%)
Dec 05, 2021 27927 0 -102.20(-0.36%)
Dec 02, 2021 28030 0 +276.20(+1.00%)
Dec 01, 2021 27753 0 -182.25(-0.65%)
Nov 30, 2021 27936 0 +113.86(+0.41%)
Nov 29, 2021 27822 0 -462.16(-1.63%)
Nov 28, 2021 28284 0 -467.70(-1.63%)
Nov 25, 2021 28752 0 -747.66(-2.53%)
Nov 24, 2021 29499 0 +196.62(+0.67%)
Nov 23, 2021 29303 0 -471.45(-1.58%)
Nov 21, 2021 29774 0 +28.24(+0.09%)
Nov 18, 2021 29746 0 +147.21(+0.50%)
Nov 17, 2021 29599 0 -89.67(-0.30%)
Nov 16, 2021 29688 0 -119.79(-0.40%)
Nov 15, 2021 29808 0 +31.32(+0.11%)
Nov 14, 2021 29777 0 +166.83(+0.56%)
Nov 11, 2021 29610 0 +332.11(+1.13%)
Nov 10, 2021 29278 0 +171.08(+0.59%)
Nov 09, 2021 29107 0 -178.68(-0.61%)
Nov 08, 2021 29285 0 -221.59(-0.75%)
Nov 07, 2021 29507 0 -104.52(-0.35%)
Nov 04, 2021 29612 0 -182.80(-0.61%)
Nov 03, 2021 29860 29881 29719 29794 0 +273.47(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.