Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 17891 17891 17646 17701 0 -287.92(-1.60%)
Jan 23, 2022 17843 18004 17682 17989 0 +89.74(+0.50%)
Jan 20, 2022 18114 18114 17851 17899 0 -318.98(-1.75%)
Jan 19, 2022 18212 18292 18125 18218 0 -9.18(-0.05%)
Jan 18, 2022 18275 18359 18199 18227 0 -151.18(-0.82%)
Jan 17, 2022 18493 18575 18379 18379 0 -146.80(-0.79%)
Jan 16, 2022 18512 18535 18435 18525 0 +122.11(+0.66%)
Jan 13, 2022 18509 18509 18213 18403 0 -33.60(-0.18%)
Jan 12, 2022 18356 18460 18347 18437 0 +61.53(+0.33%)
Jan 11, 2022 18348 18395 18255 18375 0 +87.19(+0.48%)
Jan 10, 2022 18267 18294 18135 18288 0 +48.83(+0.27%)
Jan 09, 2022 18095 18243 18044 18239 0 +69.62(+0.38%)
Jan 06, 2022 18388 18444 18134 18170 0 -198.16(-1.08%)
Jan 05, 2022 18396 18427 18254 18368 0 -132.04(-0.71%)
Jan 04, 2022 18598 18620 18447 18500 0 -26.39(-0.14%)
Jan 03, 2022 18395 18526 18395 18526 0 +255.84(+1.40%)
Jan 02, 2022 18260 18380 18238 18271 0 +51.67(+0.28%)
Dec 29, 2021 18270 18291 18216 18219 0 -29.44(-0.16%)
Dec 28, 2021 18209 18283 18193 18248 0 +51.47(+0.28%)
Dec 27, 2021 18100 18197 18100 18197 0 +147.87(+0.82%)
Dec 26, 2021 17975 18100 17975 18049 0 +87.30(+0.49%)
Dec 23, 2021 17966 18040 17954 17962 0 +14.98(+0.08%)
Dec 22, 2021 17856 17961 17856 17947 0 +119.83(+0.67%)
Dec 21, 2021 17806 17870 17800 17827 0 +37.56(+0.21%)
Dec 20, 2021 17687 17826 17652 17789 0 +120.16(+0.68%)
Dec 19, 2021 17813 17813 17646 17669 0 -143.48(-0.81%)
Dec 16, 2021 17745 17823 17718 17813 0 +26.85(+0.15%)
Dec 15, 2021 17719 17814 17719 17786 0 +125.64(+0.71%)
Dec 14, 2021 17593 17679 17557 17660 0 +60.73(+0.35%)
Dec 13, 2021 17754 17754 17567 17599 0 -168.23(-0.95%)
Dec 12, 2021 17841 17919 17768 17768 0 -58.66(-0.33%)
Dec 09, 2021 17893 17893 17768 17826 0 -87.86(-0.49%)
Dec 08, 2021 17880 17925 17807 17914 0 +81.70(+0.46%)
Dec 07, 2021 17845 17989 17832 17832 0 +35.50(+0.20%)
Dec 06, 2021 17734 17797 17642 17797 0 +108.71(+0.61%)
Dec 05, 2021 17651 17763 17586 17688 0 -8.93(-0.05%)
Dec 02, 2021 17721 17781 17670 17697 0 -27.74(-0.16%)
Dec 01, 2021 17576 17742 17559 17725 0 +138.89(+0.79%)
Nov 30, 2021 17429 17626 17375 17586 0 +158.23(+0.91%)
Nov 29, 2021 17370 17535 17370 17428 0 +99.67(+0.58%)
Nov 28, 2021 17320 17416 17167 17328 0 -41.30(-0.24%)
Nov 25, 2021 17642 17642 17330 17369 0 -284.80(-1.61%)
Nov 24, 2021 17686 17724 17610 17654 0 +11.67(+0.07%)
Nov 23, 2021 17680 17723 17589 17643 0 -23.60(-0.13%)
Nov 22, 2021 17798 17798 17650 17666 0 -137.42(-0.77%)
Nov 21, 2021 17829 17858 17791 17804 0 -14.77(-0.08%)
Nov 18, 2021 17864 17986 17786 17818 0 -23.06(-0.13%)
Nov 17, 2021 17767 17841 17748 17841 0 +77.33(+0.44%)
Nov 16, 2021 17705 17764 17670 17764 0 +70.91(+0.40%)
Nov 15, 2021 17640 17708 17630 17693 0 +58.66(+0.33%)
Nov 14, 2021 17561 17683 17561 17634 0 +116.34(+0.66%)
Nov 11, 2021 17480 17602 17480 17518 0 +65.61(+0.38%)
Nov 10, 2021 17527 17527 17403 17453 0 -107.13(-0.61%)
Nov 09, 2021 17549 17575 17490 17560 0 +18.29(+0.10%)
Nov 08, 2021 17433 17582 17433 17541 0 +126.06(+0.72%)
Nov 07, 2021 17323 17415 17279 17415 0 +118.40(+0.68%)
Nov 04, 2021 17097 17297 17097 17297 0 +218.04(+1.28%)
Nov 03, 2021 17158 17220 17061 17079 0 -43.30(-0.25%)
Nov 02, 2021 17088 17154 17081 17122 0 +56.19(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.