LSB INDUSTRIES, Inc. (NY: LXU)
5.050 USD  -0.030 (-0.59%)
Official Closing Price  /  Updated: 4:15 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 5.100 5.340 4.930 5.050 536,524 -0.03(-0.59%)
Feb 11, 2016 4.830 5.187 4.680 5.080 640,857 +0.15(+3.04%)
Feb 10, 2016 5.110 5.289 4.860 4.930 444,031 -0.24(-4.64%)
Feb 09, 2016 4.960 5.380 4.810 5.170 463,230 +0.06(+1.17%)
Feb 08, 2016 5.790 5.980 5.000 5.110 855,790 -1.13(-18.11%)
Feb 05, 2016 5.290 6.320 5.270 6.240 825,175 +0.88(+16.42%)
Feb 04, 2016 4.700 5.405 4.630 5.360 1,054,483 +0.71(+15.27%)
Feb 03, 2016 4.700 4.740 4.340 4.650 453,807 +0.01(+0.22%)
Feb 02, 2016 5.160 5.160 4.605 4.640 513,769 -0.61(-11.62%)
Feb 01, 2016 5.580 5.718 5.210 5.250 598,321 -0.35(-6.25%)
Jan 29, 2016 4.990 5.660 4.980 5.600 823,975 +0.60(+12.00%)
Jan 28, 2016 5.030 5.160 4.850 5.000 402,407 +0.03(+0.60%)
Jan 27, 2016 4.500 5.010 4.400 4.970 631,899 +0.47(+10.44%)
Jan 26, 2016 4.740 4.850 4.460 4.500 519,322 -0.17(-3.64%)
Jan 25, 2016 5.080 5.260 4.650 4.670 707,018 -0.46(-8.97%)
Jan 22, 2016 5.350 5.540 5.080 5.130 860,014 -0.08(-1.54%)
Jan 21, 2016 4.410 5.250 4.300 5.210 1,143,154 +0.82(+18.68%)
Jan 20, 2016 4.080 4.430 3.710 4.390 1,449,802 +0.14(+3.29%)
Jan 19, 2016 5.250 5.250 3.900 4.250 1,826,224 -0.95(-18.27%)
Jan 15, 2016 5.200 5.200 5.200 0 +0.07(+1.36%)
Jan 14, 2016 4.800 5.130 4.660 5.130 711,111 +0.33(+6.88%)
Jan 13, 2016 5.390 4.610 4.800 742,842 -0.38(-7.34%)
Jan 12, 2016 5.390 5.490 4.830 5.180 735,193 -0.17(-3.18%)
Jan 11, 2016 5.700 5.780 5.250 5.350 619,369 -0.31(-5.48%)
Jan 08, 2016 5.840 5.980 5.590 5.660 730,637 -0.16(-2.75%)
Jan 07, 2016 6.440 6.440 5.800 5.820 795,074 -0.56(-8.78%)
Jan 06, 2016 6.660 6.660 6.230 6.380 882,385 -0.42(-6.18%)
Jan 05, 2016 7.210 7.210 6.400 6.800 853,620 -0.38(-5.29%)
Jan 04, 2016 7.110 7.230 6.750 7.180 653,390 -0.07(-0.97%)
Dec 31, 2015 7.250 7.250 7.250 0 +0.07(+0.97%)
Dec 30, 2015 7.300 7.470 7.085 7.180 400,053 -0.20(-2.71%)
Dec 29, 2015 7.230 7.420 7.000 7.380 664,534 +0.25(+3.51%)
Dec 28, 2015 7.740 7.740 7.050 7.130 571,751 -0.72(-9.17%)
Dec 24, 2015 7.850 7.850 7.850 0 +0.11(+1.42%)
Dec 23, 2015 7.820 8.180 7.710 7.740 847,173 -0.02(-0.26%)
Dec 22, 2015 7.450 7.850 7.190 7.760 465,313 +0.33(+4.44%)
Dec 21, 2015 7.160 7.500 6.940 7.430 888,217 +0.26(+3.63%)
Dec 18, 2015 6.200 7.190 6.070 7.170 1,628,954 +0.96(+15.46%)
Dec 17, 2015 6.250 6.278 5.760 6.210 731,625 -0.08(-1.27%)
Dec 16, 2015 5.540 6.390 5.490 6.290 653,320 +0.80(+14.57%)
Dec 15, 2015 5.730 5.835 5.380 5.490 571,278 -0.17(-3.00%)
Dec 14, 2015 6.040 6.050 5.510 5.660 893,672 -0.36(-5.98%)
Dec 11, 2015 6.300 6.390 5.890 6.020 508,956 -0.40(-6.23%)
Dec 10, 2015 6.550 6.600 6.150 6.420 531,834 -0.17(-2.58%)
Dec 09, 2015 6.270 6.890 6.225 6.590 740,548 +0.37(+5.95%)
Dec 08, 2015 6.250 6.380 6.110 6.220 528,196 -0.13(-2.05%)
Dec 07, 2015 6.400 6.400 6.110 6.350 549,636 +0.24(+3.93%)
Dec 04, 2015 6.350 6.400 6.020 6.110 389,589 -0.25(-3.93%)
Dec 03, 2015 6.580 6.770 6.260 6.360 503,554 -0.14(-2.15%)
Dec 02, 2015 6.520 6.830 6.330 6.500 556,667 -0.01(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here