Amazon.com (NQ: AMZN )

3,005.00 USD -89.53 (-2.89%)
Official Closing Price Updated: 7:59 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.12 14.49 13.41 14.19 10,452,500 +0.29(+2.09%)
Jan 30, 2002 13.98 14.25 13.20 13.90 14,743,300 -0.32(-2.25%)
Jan 29, 2002 15.54 15.55 13.97 14.22 20,235,100 -1.28(-8.26%)
Jan 28, 2002 14.86 15.77 14.76 15.50 22,996,000 +1.06(+7.34%)
Jan 25, 2002 13.56 15.39 13.39 14.44 30,243,800 +0.43(+3.07%)
Jan 24, 2002 12.75 14.06 12.71 14.01 23,378,500 +1.54(+12.35%)
Jan 23, 2002 12.49 12.60 11.90 12.47 18,018,900 -0.13(-1.03%)
Jan 22, 2002 12.74 12.80 12.15 12.60 56,600,400 +2.44(+24.02%)
Jan 21, 2002 9.600 10.55 9.390 10.16 11,511,100 +0.00(+0.00%)
Jan 18, 2002 9.600 10.55 9.390 10.16 11,446,300 +0.42(+4.31%)
Jan 17, 2002 9.820 9.850 9.400 9.740 16,498,100 +0.61(+6.68%)
Jan 16, 2002 10.01 10.01 9.030 9.130 14,954,500 -1.16(-11.27%)
Jan 15, 2002 10.34 10.42 10.16 10.29 5,059,900 +0.18(+1.78%)
Jan 14, 2002 10.80 10.83 10.09 10.11 5,951,800 -0.92(-8.34%)
Jan 11, 2002 11.03 11.34 10.93 11.03 4,258,800 -0.01(-0.09%)
Jan 10, 2002 11.66 11.67 10.87 11.04 8,113,300 +0.22(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.