The Oklahoman

Market Watch

Amazon.com (NQ: AMZN )

3,005.00 USD -89.53 (-2.89%)

Official Closing Price Updated: 7:42 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	336.03	341.26	336.03	338.64	3,051,798	+5.07(+1.52%)
Nov 26, 2014	333.78	333.57	333.57	333.57	1,983,600	-1.47(-0.44%)
Nov 25, 2014	335.27	336.33	331.28	335.04	2,561,234	-0.60(-0.18%)
Nov 24, 2014	334.78	337.39	333.60	335.64	2,753,485	+3.01(+0.90%)
Nov 21, 2014	335.42	338.33	331.47	332.63	4,466,587	+2.09(+0.63%)
Nov 20, 2014	324.00	332.67	323.33	330.54	3,435,205	+4.00(+1.22%)
Nov 19, 2014	327.25	328.40	324.02	326.54	3,280,484	+1.61(+0.50%)
Nov 18, 2014	323.99	329.56	323.25	324.93	3,543,697	+1.88(+0.58%)
Nov 17, 2014	326.44	328.00	318.03	323.05	4,784,473	-4.77(-1.46%)
Nov 14, 2014	317.12	332.88	316.40	327.82	8,877,785	+11.34(+3.58%)
Nov 13, 2014	312.00	317.89	311.51	316.48	3,685,633	+4.97(+1.60%)
Nov 12, 2014	310.75	312.58	308.79	311.51	2,181,698	-0.50(-0.16%)
Nov 11, 2014	305.94	312.38	303.65	312.01	3,804,067	+6.90(+2.26%)
Nov 10, 2014	300.00	305.80	300.00	305.11	2,804,439	+5.25(+1.75%)
Nov 07, 2014	297.82	299.99	296.29	299.86	2,647,352	+3.22(+1.09%)
Nov 06, 2014	296.69	297.00	292.29	296.64	3,756,814	+0.12(+0.04%)
Nov 05, 2014	303.01	304.00	294.16	296.52	4,673,425	-6.29(-2.08%)
Nov 04, 2014	303.99	304.25	300.17	302.81	3,425,931	-2.91(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.