Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

3,000.00 USD -5.00 (-0.17%)
Streaming Delayed Price Updated: 5:21 AM EST, Mar 4, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3208 3228 3126 3168 4,049,076 -27.30(-0.85%)
Nov 27, 2020 3211 3216 3190 3195 2,392,800 +10.27(+0.32%)
Nov 25, 2020 3142 3198 3140 3185 3,790,400 +67.01(+2.15%)
Nov 24, 2020 3100 3134 3086 3118 3,587,018 +19.67(+0.63%)
Nov 23, 2020 3117 3140 3065 3098 4,669,104 -1.01(-0.03%)
Nov 20, 2020 3117 3133 3098 3099 3,380,100 -17.62(-0.57%)
Nov 19, 2020 3105 3125 3081 3117 2,997,162 +11.56(+0.37%)
Nov 18, 2020 3134 3140 3105 3105 2,899,490 -30.20(-0.96%)
Nov 17, 2020 3184 3189 3135 3136 3,429,291 +4.60(+0.15%)
Nov 16, 2020 3093 3143 3073 3131 3,800,866 +2.25(+0.07%)
Nov 13, 2020 3122 3142 3085 3129 3,762,500 +18.53(+0.60%)
Nov 12, 2020 3160 3176 3086 3110 4,362,614 -27.11(-0.86%)
Nov 11, 2020 3062 3139 3050 3137 4,358,641 +102.37(+3.37%)
Nov 10, 2020 3095 3114 3019 3035 6,563,885 -108.72(-3.46%)
Nov 09, 2020 3211 3289 3112 3144 7,168,557 -167.63(-5.06%)
Nov 06, 2020 3305 3322 3232 3311 4,647,300 -10.63(-0.32%)
Nov 05, 2020 3320 3367 3289 3322 5,764,309 +80.84(+2.49%)
Nov 04, 2020 3160 3245 3140 3241 6,820,199 +192.75(+6.32%)
Nov 03, 2020 3019 3075 2981 3048 4,877,227 +43.93(+1.46%)
Nov 02, 2020 3062 3080 2950 3004 7,244,524 -31.67(-1.04%)
Oct 30, 2020 3158 3167 3019 3036 8,396,000 -174.86(-5.45%)
Oct 29, 2020 3201 3257 3164 3211 6,579,524 +48.23(+1.52%)
Oct 28, 2020 3249 3264 3162 3163 5,577,775 -123.55(-3.76%)
Oct 27, 2020 3225 3292 3211 3286 4,282,080 +79.29(+2.47%)
Oct 26, 2020 3199 3283 3153 3207 5,894,341 +2.64(+0.08%)
Oct 23, 2020 3191 3205 3140 3204 3,466,600 +28.00(+0.88%)
Oct 22, 2020 3190 3199 3122 3176 4,207,415 -8.54(-0.27%)
Oct 21, 2020 3212 3234 3160 3185 4,581,951 -32.07(-1.00%)
Oct 20, 2020 3222 3266 3192 3217 4,503,299 +9.80(+0.31%)
Oct 19, 2020 3300 3329 3193 3207 5,216,457 -65.50(-2.00%)
Oct 16, 2020 3363 3400 3160 3273 6,474,300 -65.94(-1.98%)
Oct 15, 2020 3292 3356 3280 3339 5,212,283 -25.06(-0.75%)
Oct 14, 2020 3447 3465 3340 3364 5,819,583 -79.92(-2.32%)
Oct 13, 2020 3468 3492 3424 3444 5,738,181 +0.70(+0.02%)
Oct 12, 2020 3350 3496 3340 3443 8,345,972 +156.28(+4.75%)
Oct 09, 2020 3210 3289 3198 3287 4,907,800 +96.10(+3.01%)
Oct 08, 2020 3225 3233 3175 3191 3,170,505 -5.14(-0.16%)
Oct 07, 2020 3135 3200 3132 3196 4,304,376 +95.73(+3.09%)
Oct 06, 2020 3165 3182 3090 3100 5,078,292 -99.24(-3.10%)
Oct 05, 2020 3146 3203 3141 3199 3,758,803 +74.20(+2.37%)
Oct 02, 2020 3154 3196 3123 3125 5,613,000 -96.26(-2.99%)
Oct 01, 2020 3208 3224 3172 3221 4,967,893 +72.53(+2.30%)
Sep 30, 2020 3141 3213 3134 3149 4,890,392 +3.85(+0.12%)
Sep 29, 2020 3175 3188 3133 3145 3,499,845 -29.17(-0.92%)
Sep 28, 2020 3149 3175 3117 3174 4,211,668 +78.92(+2.55%)
Sep 25, 2020 3055 3102 2999 3095 4,615,200 +75.34(+2.49%)
Sep 24, 2020 2978 3069 2965 3020 5,523,263 +19.93(+0.66%)
Sep 23, 2020 3120 3127 2992 3000 5,640,531 -129.13(-4.13%)
Sep 22, 2020 3034 3134 3000 3129 6,930,199 +168.52(+5.69%)
Sep 21, 2020 2906 2962 2871 2960 6,106,849 +5.56(+0.19%)
Sep 18, 2020 3032 3038 2906 2955 8,892,500 -53.82(-1.79%)
Sep 17, 2020 3009 3029 2973 3009 6,439,610 -69.37(-2.25%)
Sep 16, 2020 3180 3187 3074 3078 4,520,471 -78.03(-2.47%)
Sep 15, 2020 3136 3175 3109 3156 4,011,230 +53.16(+1.71%)
Sep 14, 2020 3173 3187 3096 3103 4,523,137 -13.25(-0.43%)
Sep 11, 2020 3209 3217 3084 3116 5,093,900 -58.89(-1.85%)
Sep 10, 2020 3307 3350 3171 3175 5,325,062 -93.50(-2.86%)
Sep 09, 2020 3203 3303 3185 3269 5,178,968 +118.77(+3.77%)
Sep 08, 2020 3144 3251 3130 3150 6,079,365 -144.78(-4.39%)
Sep 04, 2020 3318 3382 3111 3295 8,781,700 -73.38(-2.18%)
Sep 03, 2020 3485 3488 3303 3368 8,143,181 -162.93(-4.61%)
Sep 02, 2020 3547 3552 3487 3531 3,924,418 +23.93(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.