Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.65 USD -0.42 (-0.66%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 36.95 36.95 36.78 36.81 29,711 -0.07(-0.19%)
Nov 27, 2015 37.00 37.00 36.88 36.88 1,577 -0.00(-0.00%)
Nov 25, 2015 36.98 36.88 36.88 36.88 21,400 +0.05(+0.14%)
Nov 24, 2015 36.55 36.89 36.53 36.83 18,644 +0.06(+0.16%)
Nov 23, 2015 36.65 36.91 36.65 36.77 8,307 +0.03(+0.08%)
Nov 20, 2015 36.91 36.91 36.66 36.74 18,615 +0.13(+0.35%)
Nov 19, 2015 36.79 36.79 36.57 36.61 9,117 +0.01(+0.03%)
Nov 18, 2015 36.28 36.60 36.17 36.60 11,644 +0.54(+1.50%)
Nov 17, 2015 35.95 36.28 35.95 36.06 30,281 +0.06(+0.17%)
Nov 16, 2015 35.78 36.04 35.60 36.00 624,245 +0.37(+1.04%)
Nov 13, 2015 35.95 35.95 35.60 35.63 31,201 -0.36(-1.00%)
Nov 12, 2015 36.35 36.35 35.98 35.99 10,785 -0.56(-1.53%)
Nov 11, 2015 36.61 36.68 36.55 36.55 9,838 -0.09(-0.25%)
Nov 10, 2015 36.65 36.65 36.48 36.64 2,263 +0.07(+0.19%)
Nov 09, 2015 36.48 36.58 36.38 36.57 44,268 -0.24(-0.65%)
Nov 06, 2015 37.06 37.06 36.69 36.81 35,053 -0.10(-0.27%)
Nov 05, 2015 36.95 36.95 36.74 36.91 74,084 +0.01(+0.03%)
Nov 04, 2015 37.21 37.21 36.83 36.90 42,661 -0.10(-0.27%)
Nov 03, 2015 37.12 37.12 36.91 37.00 9,381 +0.01(+0.03%)
Nov 02, 2015 36.74 37.03 36.73 36.99 18,175 +0.34(+0.93%)
Oct 30, 2015 36.68 36.82 36.65 36.65 17,423 -0.03(-0.09%)
Oct 29, 2015 36.63 36.70 36.59 36.68 11,690 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.