Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.65 USD -0.42 (-0.66%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 60.34 60.34 59.74 59.99 16,719 -0.36(-0.60%)
Nov 27, 2020 60.33 60.42 60.27 60.35 3,900 +0.17(+0.29%)
Nov 25, 2020 60.30 60.30 59.95 60.17 20,000 -0.22(-0.36%)
Nov 24, 2020 60.11 60.48 60.11 60.39 34,178 +0.72(+1.21%)
Nov 23, 2020 59.55 59.80 59.37 59.67 58,331 +0.45(+0.76%)
Nov 20, 2020 59.47 59.48 59.22 59.22 44,000 -0.19(-0.32%)
Nov 19, 2020 58.99 59.41 58.92 59.41 33,868 +0.23(+0.39%)
Nov 18, 2020 59.88 59.96 59.16 59.18 74,167 -0.57(-0.95%)
Nov 17, 2020 59.51 59.92 59.27 59.75 92,717 -0.14(-0.24%)
Nov 16, 2020 59.77 59.98 59.57 59.89 104,978 +0.66(+1.12%)
Nov 13, 2020 58.57 59.23 58.57 59.23 128,400 +1.02(+1.75%)
Nov 12, 2020 58.58 58.78 57.98 58.21 21,981 -0.76(-1.28%)
Nov 11, 2020 59.08 59.09 58.76 58.97 24,305 +0.27(+0.46%)
Nov 10, 2020 58.45 58.85 58.16 58.70 26,433 +0.27(+0.46%)
Nov 09, 2020 60.28 60.45 58.43 58.43 69,639 +0.63(+1.09%)
Nov 06, 2020 57.80 57.88 57.67 57.80 14,800 +0.03(+0.05%)
Nov 05, 2020 57.36 57.99 57.35 57.77 23,162 +1.15(+2.03%)
Nov 04, 2020 56.37 57.28 56.17 56.62 30,064 +0.53(+0.94%)
Nov 03, 2020 55.49 56.37 55.48 56.09 44,292 +1.14(+2.07%)
Nov 02, 2020 54.63 55.10 54.49 54.95 64,557 +0.90(+1.67%)
Oct 30, 2020 54.21 54.25 53.55 54.05 33,700 -0.43(-0.78%)
Oct 29, 2020 53.92 54.78 53.73 54.48 19,236 +0.50(+0.92%)
Oct 28, 2020 54.65 54.95 53.98 53.98 33,735 -1.62(-2.91%)
Oct 27, 2020 56.20 56.20 55.58 55.60 25,798 -0.45(-0.80%)
Oct 26, 2020 56.53 56.53 55.65 56.05 54,093 -1.06(-1.86%)
Oct 23, 2020 57.13 57.18 56.81 57.11 15,000 +0.26(+0.46%)
Oct 22, 2020 56.40 56.89 56.24 56.85 23,298 +0.43(+0.76%)
Oct 21, 2020 56.55 56.90 56.42 56.42 12,282 -0.27(-0.48%)
Oct 20, 2020 56.66 57.22 56.62 56.69 20,668 +0.35(+0.62%)
Oct 19, 2020 57.43 57.52 56.34 56.34 12,698 -0.88(-1.53%)
Oct 16, 2020 57.40 57.58 57.22 57.22 17,200 +0.04(+0.07%)
Oct 15, 2020 56.41 57.24 56.41 57.18 21,397 +0.14(+0.25%)
Oct 14, 2020 57.38 57.50 56.95 57.04 15,537 -0.19(-0.33%)
Oct 13, 2020 57.38 57.44 57.03 57.23 18,268 -0.20(-0.35%)
Oct 12, 2020 57.18 57.55 57.15 57.43 13,498 +0.47(+0.83%)
Oct 09, 2020 56.94 57.16 56.86 56.96 23,200 +0.33(+0.58%)
Oct 08, 2020 56.27 56.66 56.27 56.63 24,415 +0.57(+1.02%)
Oct 07, 2020 55.50 56.14 55.50 56.06 14,793 +0.83(+1.50%)
Oct 06, 2020 55.78 56.24 55.09 55.23 14,790 -0.34(-0.61%)
Oct 05, 2020 54.93 55.64 54.93 55.57 49,341 +0.99(+1.81%)
Oct 02, 2020 53.96 54.80 53.96 54.58 26,500 -0.01(-0.02%)
Oct 01, 2020 54.84 54.84 54.38 54.59 23,092 +0.15(+0.27%)
Sep 30, 2020 54.16 54.81 54.05 54.44 70,021 +0.41(+0.76%)
Sep 29, 2020 54.13 54.43 54.01 54.03 19,690 -0.22(-0.41%)
Sep 28, 2020 53.88 54.38 53.88 54.25 27,133 +0.90(+1.69%)
Sep 25, 2020 52.26 53.47 52.26 53.35 22,700 +0.75(+1.42%)
Sep 24, 2020 52.52 53.09 52.07 52.60 20,033 +0.04(+0.07%)
Sep 23, 2020 53.75 53.85 52.56 52.56 13,515 -1.08(-2.01%)
Sep 22, 2020 53.48 53.69 53.04 53.64 16,744 +0.41(+0.76%)
Sep 21, 2020 53.51 53.51 52.66 53.23 26,103 -0.95(-1.75%)
Sep 18, 2020 54.78 54.84 54.03 54.18 16,400 -0.52(-0.95%)
Sep 17, 2020 54.28 54.89 54.28 54.70 15,875 -0.33(-0.60%)
Sep 16, 2020 55.03 55.54 55.03 55.03 28,843 +0.13(+0.24%)
Sep 15, 2020 54.99 55.15 54.83 54.90 14,345 +0.13(+0.24%)
Sep 14, 2020 54.29 54.93 54.29 54.77 46,492 +0.84(+1.56%)
Sep 11, 2020 53.93 54.17 53.50 53.93 18,100 +0.15(+0.27%)
Sep 10, 2020 54.54 54.81 53.71 53.78 22,742 -0.68(-1.24%)
Sep 09, 2020 54.06 54.81 54.06 54.46 23,051 +0.77(+1.43%)
Sep 08, 2020 54.36 54.36 53.67 53.69 23,231 -1.17(-2.13%)
Sep 04, 2020 55.49 55.59 54.22 54.86 89,600 -0.29(-0.53%)
Sep 03, 2020 56.57 56.67 54.81 55.15 27,989 -1.58(-2.79%)
Sep 02, 2020 55.90 56.85 55.90 56.73 21,083 +0.94(+1.68%)
Sep 01, 2020 55.50 55.79 55.37 55.79 49,832 +0.37(+0.67%)
Aug 31, 2020 55.68 55.68 55.41 55.42 36,154 -0.28(-0.50%)
Aug 28, 2020 55.60 55.74 55.33 55.70 23,200 +0.27(+0.48%)
Aug 27, 2020 55.45 55.65 55.28 55.43 31,188 +0.28(+0.51%)
Aug 26, 2020 55.01 55.25 54.92 55.15 20,465 +0.01(+0.02%)
Aug 25, 2020 55.28 55.28 54.92 55.14 25,910 +0.00(+0.00%)
Aug 24, 2020 54.79 55.14 54.76 55.14 13,726 +0.62(+1.14%)
Aug 21, 2020 54.42 54.52 54.31 54.52 30,600 +0.02(+0.04%)
Aug 20, 2020 54.50 54.63 54.33 54.50 24,562 -0.23(-0.43%)
Aug 19, 2020 55.04 55.08 54.70 54.73 46,019 -0.18(-0.33%)
Aug 18, 2020 55.05 55.13 54.87 54.91 18,417 -0.24(-0.43%)
Aug 17, 2020 55.13 55.27 55.07 55.15 47,275 +0.13(+0.24%)
Aug 14, 2020 54.83 55.19 54.77 55.02 22,600 -0.01(-0.02%)
Aug 13, 2020 55.02 55.19 54.91 55.03 20,805 -0.11(-0.20%)
Aug 12, 2020 55.00 55.26 55.00 55.14 18,536 +0.43(+0.79%)
Aug 11, 2020 55.15 55.38 54.64 54.71 39,468 -0.11(-0.21%)
Aug 10, 2020 54.63 54.90 54.63 54.82 18,511 +0.27(+0.50%)
Aug 07, 2020 53.97 54.55 53.97 54.55 65,100 +0.43(+0.79%)
Aug 06, 2020 53.93 54.12 53.83 54.12 32,470 +0.06(+0.11%)
Aug 05, 2020 53.92 54.07 53.92 54.06 19,524 +0.44(+0.82%)
Aug 04, 2020 53.44 53.69 53.41 53.62 30,036 +0.09(+0.17%)
Aug 03, 2020 53.36 53.61 53.36 53.53 131,093 +0.19(+0.36%)
Jul 31, 2020 53.25 53.34 52.95 53.34 30,000 -0.02(-0.04%)
Jul 30, 2020 53.25 53.40 53.08 53.36 29,077 -0.22(-0.41%)
Jul 29, 2020 53.25 53.60 53.25 53.58 18,854 +0.48(+0.90%)
Jul 28, 2020 53.31 53.31 53.10 53.10 34,317 -0.24(-0.45%)
Jul 27, 2020 53.24 53.35 53.12 53.34 17,640 +0.16(+0.30%)
Jul 24, 2020 53.24 53.30 53.10 53.18 15,200 -0.21(-0.39%)
Jul 23, 2020 53.42 53.69 53.30 53.39 28,024 -0.07(-0.13%)
Jul 22, 2020 53.12 53.47 53.12 53.46 20,165 +0.25(+0.47%)
Jul 21, 2020 53.18 53.34 53.18 53.21 18,318 +0.21(+0.40%)
Jul 20, 2020 52.95 53.05 52.92 53.00 61,420 -0.05(-0.09%)
Jul 17, 2020 52.94 53.09 52.84 53.05 37,800 +0.18(+0.34%)
Jul 16, 2020 52.81 52.94 52.67 52.87 28,272 +0.00(+0.00%)
Jul 15, 2020 52.62 52.90 52.61 52.87 42,275 +0.57(+1.09%)
Jul 14, 2020 51.76 52.31 51.76 52.30 14,326 +0.47(+0.91%)
Jul 13, 2020 52.20 52.44 51.83 51.83 25,082 -0.21(-0.40%)
Jul 10, 2020 51.79 52.04 51.65 52.04 22,300 +0.37(+0.72%)
Jul 09, 2020 52.00 52.00 51.42 51.67 16,127 -0.35(-0.67%)
Jul 08, 2020 51.91 52.07 51.81 52.02 27,212 +0.09(+0.17%)
Jul 07, 2020 52.15 52.21 51.91 51.93 80,027 -0.33(-0.63%)
Jul 06, 2020 52.39 52.39 52.20 52.26 19,808 +0.30(+0.58%)
Jul 02, 2020 52.24 52.34 51.95 51.96 20,800 +0.15(+0.29%)
Jul 01, 2020 52.02 52.02 51.73 51.81 22,198 -0.06(-0.11%)
Jun 30, 2020 51.42 51.95 51.42 51.87 33,223 +0.41(+0.79%)
Jun 29, 2020 51.26 51.47 51.03 51.46 11,817 +0.45(+0.87%)
Jun 26, 2020 51.46 51.46 50.93 51.01 102,700 -0.50(-0.98%)
Jun 25, 2020 51.15 51.52 51.00 51.52 13,436 +0.26(+0.50%)
Jun 24, 2020 51.90 51.90 51.11 51.26 50,943 -0.82(-1.58%)
Jun 23, 2020 52.32 52.32 52.06 52.08 28,788 +0.03(+0.06%)
Jun 22, 2020 52.01 52.13 51.76 52.05 44,164 +0.06(+0.12%)
Jun 19, 2020 52.60 52.60 51.90 51.99 37,800 -0.20(-0.38%)
Jun 18, 2020 52.05 52.31 52.05 52.19 12,393 +0.01(+0.02%)
Jun 17, 2020 52.41 52.46 52.18 52.18 89,089 -0.13(-0.25%)
Jun 16, 2020 52.69 52.72 52.25 52.31 22,952 +0.43(+0.83%)
Jun 15, 2020 51.04 51.90 50.77 51.88 24,977 +0.31(+0.60%)
Jun 12, 2020 51.99 51.99 51.06 51.57 29,500 +0.36(+0.71%)
Jun 11, 2020 52.15 52.15 51.18 51.21 66,673 -1.78(-3.36%)
Jun 10, 2020 53.11 53.32 52.93 52.99 18,498 -0.44(-0.83%)
Jun 09, 2020 53.70 53.70 53.39 53.43 26,292 -0.54(-1.01%)
Jun 08, 2020 53.67 53.99 53.67 53.97 50,888 +0.38(+0.72%)
Jun 05, 2020 53.67 53.84 53.51 53.59 29,100 +0.79(+1.50%)
Jun 04, 2020 52.68 52.90 52.60 52.80 20,598 -0.03(-0.06%)
Jun 03, 2020 52.41 52.89 52.41 52.83 106,293 +0.58(+1.11%)
Jun 02, 2020 52.12 52.26 52.06 52.25 23,019 +0.25(+0.49%)
Jun 01, 2020 51.84 52.10 51.84 52.00 17,243 +0.24(+0.46%)
May 29, 2020 51.66 51.83 51.46 51.76 16,600 +0.03(+0.05%)
May 28, 2020 51.84 52.06 51.68 51.73 20,566 -0.04(-0.07%)
May 27, 2020 51.57 51.77 51.28 51.77 21,137 +0.59(+1.15%)
May 26, 2020 51.17 51.38 51.14 51.18 31,923 +0.63(+1.25%)
May 22, 2020 50.38 50.56 50.29 50.55 29,700 +0.06(+0.12%)
May 21, 2020 50.73 50.73 50.35 50.49 24,701 -0.13(-0.26%)
May 20, 2020 50.52 50.76 50.41 50.62 34,431 +0.41(+0.82%)
May 19, 2020 50.45 50.58 50.21 50.21 20,804 -0.28(-0.56%)
May 18, 2020 50.29 50.61 50.14 50.49 36,380 +1.08(+2.19%)
May 15, 2020 49.16 49.45 49.16 49.41 25,000 +0.13(+0.26%)
May 14, 2020 48.69 49.29 48.46 49.28 18,283 +0.29(+0.59%)
May 13, 2020 49.64 49.64 48.81 48.99 42,430 -0.73(-1.47%)
May 12, 2020 50.42 50.42 49.72 49.72 22,284 -0.61(-1.21%)
May 11, 2020 50.24 50.49 50.12 50.33 32,975 -0.09(-0.18%)
May 08, 2020 50.22 50.45 50.22 50.42 39,000 +0.59(+1.18%)
May 07, 2020 49.89 50.15 49.83 49.83 28,849 +0.28(+0.56%)
May 06, 2020 49.97 50.01 49.55 49.55 22,185 -0.24(-0.48%)
May 05, 2020 49.79 50.04 49.72 49.79 18,395 +0.30(+0.61%)
May 04, 2020 49.16 49.54 49.16 49.49 36,897 +0.02(+0.04%)
May 01, 2020 49.79 49.79 49.34 49.47 35,600 -0.73(-1.45%)
Apr 30, 2020 50.59 50.59 50.18 50.20 28,583 -0.70(-1.38%)
Apr 29, 2020 50.82 51.06 50.69 50.90 46,854 +0.76(+1.52%)
Apr 28, 2020 50.45 50.58 50.04 50.14 39,166 +0.10(+0.21%)
Apr 27, 2020 49.51 50.08 49.50 50.03 19,409 +0.70(+1.43%)
Apr 24, 2020 49.18 49.41 48.94 49.33 67,300 +0.34(+0.69%)
Apr 23, 2020 49.09 49.36 48.93 48.99 32,163 +0.11(+0.23%)
Apr 22, 2020 48.96 49.07 48.72 48.88 42,751 +0.40(+0.82%)
Apr 21, 2020 48.72 48.83 48.39 48.48 83,314 -0.75(-1.53%)
Apr 20, 2020 49.23 49.63 49.13 49.23 63,722 -0.45(-0.90%)
Apr 17, 2020 49.45 49.68 49.32 49.68 58,000 +0.85(+1.74%)
Apr 16, 2020 48.90 48.90 48.53 48.83 72,577 +0.08(+0.16%)
Apr 15, 2020 48.82 48.96 48.67 48.75 41,644 -0.76(-1.53%)
Apr 14, 2020 49.25 49.65 49.25 49.51 77,802 +0.67(+1.37%)
Apr 13, 2020 49.46 49.46 48.63 48.84 51,553 -0.62(-1.25%)
Apr 09, 2020 49.39 49.79 49.23 49.46 51,300 +0.54(+1.10%)
Apr 08, 2020 48.18 48.98 48.04 48.92 61,342 +0.90(+1.87%)
Apr 07, 2020 48.79 48.82 47.96 48.02 53,441 +0.20(+0.42%)
Apr 06, 2020 47.04 47.82 47.04 47.82 99,701 +1.74(+3.78%)
Apr 03, 2020 46.54 46.69 45.92 46.08 90,900 -0.53(-1.14%)
Apr 02, 2020 45.91 46.90 45.91 46.61 92,106 +0.48(+1.04%)
Apr 01, 2020 46.30 46.38 46.09 46.13 157,221 -0.54(-1.16%)
Mar 31, 2020 46.79 46.90 46.66 46.67 111,327 -0.22(-0.47%)
Mar 30, 2020 46.73 46.92 46.58 46.89 71,052 +0.25(+0.54%)
Mar 27, 2020 46.58 46.91 46.50 46.63 234,600 -0.26(-0.54%)
Mar 26, 2020 46.38 46.94 46.38 46.89 295,349 +0.61(+1.33%)
Mar 25, 2020 46.04 46.65 45.95 46.28 97,141 +0.25(+0.55%)
Mar 24, 2020 45.67 46.06 45.48 46.02 97,449 +0.84(+1.86%)
Mar 23, 2020 45.49 45.62 45.03 45.18 149,268 -0.36(-0.79%)
Mar 20, 2020 46.03 46.16 45.48 45.54 100,300 -0.41(-0.89%)
Mar 19, 2020 45.76 46.10 45.47 45.95 119,133 +0.14(+0.30%)
Mar 18, 2020 45.90 46.20 45.29 45.81 148,807 -0.75(-1.61%)
Mar 17, 2020 46.25 46.60 45.90 46.56 78,269 +0.60(+1.31%)
Mar 16, 2020 43.06 46.69 43.06 45.96 173,244 -1.22(-2.59%)
Mar 13, 2020 47.18 47.22 46.46 47.18 174,900 +0.63(+1.35%)
Mar 12, 2020 46.72 47.13 46.23 46.55 94,684 -1.06(-2.22%)
Mar 11, 2020 47.82 47.92 47.47 47.61 80,683 -0.62(-1.29%)
Mar 10, 2020 48.20 48.24 47.13 48.23 97,236 +0.40(+0.84%)
Mar 09, 2020 47.79 49.32 47.73 47.83 62,823 -0.95(-1.95%)
Mar 06, 2020 48.40 48.80 48.40 48.78 73,100 -0.27(-0.55%)
Mar 05, 2020 48.90 49.15 48.75 49.05 83,273 -0.30(-0.61%)
Mar 04, 2020 49.09 49.40 48.94 49.35 45,388 +0.39(+0.80%)
Mar 03, 2020 49.16 49.33 48.84 48.96 42,923 -4.90(-9.10%)
Mar 02, 2020 47.40 53.86 47.10 53.86 439,438 +6.68(+14.16%)
Feb 28, 2020 46.73 47.43 46.14 47.18 356,400 -1.49(-3.06%)
Feb 27, 2020 49.07 49.88 48.41 48.67 86,992 -1.36(-2.73%)
Feb 26, 2020 50.64 51.15 50.01 50.03 49,484 -0.44(-0.88%)
Feb 25, 2020 52.36 52.36 50.40 50.48 138,684 -1.69(-3.23%)
Feb 24, 2020 52.16 52.46 51.92 52.16 42,781 -1.49(-2.78%)
Feb 21, 2020 53.89 53.89 53.56 53.65 35,300 -0.54(-0.99%)
Feb 20, 2020 54.10 54.36 53.85 54.19 31,196 -0.06(-0.11%)
Feb 19, 2020 54.17 54.34 54.17 54.25 33,585 +0.25(+0.47%)
Feb 18, 2020 53.95 54.14 53.84 54.00 37,551 -0.17(-0.31%)
Feb 14, 2020 54.24 54.24 54.04 54.17 36,800 +0.05(+0.10%)
Feb 13, 2020 53.75 54.22 53.75 54.11 33,713 +0.07(+0.13%)
Feb 12, 2020 53.94 54.10 53.94 54.04 25,152 +0.26(+0.48%)
Feb 11, 2020 53.68 53.95 53.68 53.78 28,182 +0.31(+0.58%)
Feb 10, 2020 53.15 53.47 53.15 53.47 16,111 +0.19(+0.36%)
Feb 07, 2020 53.51 53.51 53.21 53.28 19,700 -0.46(-0.86%)
Feb 06, 2020 53.90 53.90 53.70 53.74 43,968 +0.00(+0.00%)
Feb 05, 2020 53.54 53.77 53.50 53.74 29,011 +0.62(+1.16%)
Feb 04, 2020 53.03 53.34 53.03 53.12 28,212 +0.66(+1.25%)
Feb 03, 2020 52.31 52.74 52.31 52.47 43,299 +0.39(+0.74%)
Jan 31, 2020 52.89 52.89 52.07 52.08 37,000 -1.03(-1.94%)
Jan 30, 2020 52.55 53.12 52.45 53.11 35,110 +0.18(+0.34%)
Jan 29, 2020 53.15 53.23 52.93 52.93 29,734 -0.15(-0.28%)
Jan 28, 2020 52.81 53.24 52.76 53.08 47,630 +0.52(+0.99%)
Jan 27, 2020 52.45 52.82 52.40 52.56 60,151 -0.80(-1.50%)
Jan 24, 2020 53.93 53.93 53.12 53.36 103,700 -0.53(-0.98%)
Jan 23, 2020 53.60 53.89 53.38 53.89 64,602 +0.13(+0.23%)
Jan 22, 2020 53.87 54.03 53.73 53.76 39,374 +0.05(+0.10%)
Jan 21, 2020 53.70 53.88 53.69 53.71 39,655 -0.20(-0.38%)
Jan 17, 2020 53.83 53.94 53.83 53.91 42,300 +0.12(+0.23%)
Jan 16, 2020 53.49 53.79 53.49 53.79 31,643 +0.50(+0.93%)
Jan 15, 2020 53.42 53.47 53.18 53.29 28,636 +0.08(+0.16%)
Jan 14, 2020 53.16 53.37 53.13 53.21 41,786 +0.05(+0.10%)
Jan 13, 2020 52.87 53.16 52.87 53.16 47,087 +0.35(+0.65%)
Jan 10, 2020 53.02 53.06 52.76 52.81 25,400 -0.13(-0.24%)
Jan 09, 2020 52.84 52.97 52.82 52.94 32,450 +0.30(+0.57%)
Jan 08, 2020 52.48 52.87 52.48 52.64 77,634 +0.16(+0.30%)
Jan 07, 2020 52.49 52.58 52.38 52.48 118,525 -0.08(-0.15%)
Jan 06, 2020 52.19 52.56 52.19 52.56 84,180 -0.02(-0.04%)
Jan 03, 2020 52.36 52.62 52.36 52.58 37,000 -0.23(-0.43%)
Jan 02, 2020 52.77 52.88 52.49 52.81 40,563 +0.22(+0.41%)
Dec 31, 2019 52.39 52.63 52.39 52.59 27,300 +0.13(+0.26%)
Dec 30, 2019 52.55 52.62 52.40 52.46 26,921 -0.20(-0.37%)
Dec 27, 2019 52.71 52.76 52.58 52.65 26,300 -0.01(-0.02%)
Dec 26, 2019 52.66 52.69 52.57 52.67 16,501 +0.11(+0.20%)
Dec 24, 2019 52.59 52.65 52.53 52.56 10,000 +0.00(+0.00%)
Dec 23, 2019 52.74 52.74 52.55 52.56 26,501 -0.09(-0.17%)
Dec 20, 2019 52.48 52.67 52.48 52.65 87,400 +0.35(+0.66%)
Dec 19, 2019 52.20 52.37 52.18 52.30 49,089 +0.11(+0.20%)
Dec 18, 2019 52.27 52.29 52.15 52.19 28,418 -0.20(-0.38%)
Dec 17, 2019 52.35 52.44 52.32 52.39 25,162 +0.10(+0.19%)
Dec 16, 2019 52.24 52.44 52.24 52.29 54,468 +0.30(+0.57%)
Dec 13, 2019 52.05 52.25 51.93 52.00 50,300 -0.07(-0.14%)
Dec 12, 2019 51.60 52.14 51.59 52.07 60,732 +0.49(+0.96%)
Dec 11, 2019 51.52 51.62 51.43 51.58 40,264 +0.16(+0.30%)
Dec 10, 2019 51.53 51.59 51.40 51.42 26,253 -0.11(-0.21%)
Dec 09, 2019 51.65 51.69 51.53 51.53 19,818 -0.18(-0.34%)
Dec 06, 2019 51.58 51.82 51.58 51.70 23,100 +0.41(+0.81%)
Dec 05, 2019 51.25 51.33 51.11 51.29 28,861 +0.11(+0.21%)
Dec 04, 2019 51.06 51.32 51.06 51.18 33,724 +0.32(+0.62%)
Dec 03, 2019 50.81 50.88 50.56 50.87 37,665 -0.37(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.