Costar Group Inc (NQ: CSGP )

798.69 USD +40.23 (+5.30%)
Official Closing Price Updated: 5:02 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 42.25 42.25 41.90 41.99 39,926 -0.16(-0.38%)
Nov 26, 2003 42.24 42.40 41.95 42.15 53,876 -0.05(-0.12%)
Nov 25, 2003 41.63 42.24 41.63 42.20 65,291 +0.20(+0.48%)
Nov 24, 2003 42.49 42.50 40.96 42.00 219,270 +0.00(+0.00%)
Nov 21, 2003 41.46 42.43 41.37 42.00 159,487 +0.32(+0.77%)
Nov 20, 2003 41.45 42.10 41.45 41.68 98,083 +0.05(+0.12%)
Nov 19, 2003 42.00 42.31 41.50 41.63 137,328 +0.07(+0.17%)
Nov 18, 2003 41.81 43.00 41.50 41.56 78,491 -0.34(-0.81%)
Nov 17, 2003 42.93 43.00 41.60 41.90 102,318 -0.95(-2.22%)
Nov 14, 2003 42.19 42.85 42.06 42.85 91,250 +0.43(+1.02%)
Nov 13, 2003 41.11 42.60 41.10 42.42 109,487 +0.82(+1.97%)
Nov 12, 2003 41.10 41.60 40.85 41.60 73,577 +0.10(+0.24%)
Nov 11, 2003 41.75 41.75 40.15 41.50 150,588 +0.01(+0.02%)
Nov 10, 2003 42.06 42.13 41.07 41.49 138,516 -0.61(-1.45%)
Nov 07, 2003 40.08 42.21 39.00 42.10 189,628 +1.80(+4.48%)
Nov 06, 2003 38.04 40.78 38.04 40.29 200,519 +1.66(+4.31%)
Nov 05, 2003 38.40 38.67 38.00 38.63 143,764 +0.09(+0.23%)
Nov 04, 2003 38.80 39.75 38.49 38.54 189,011 -0.15(-0.39%)
Nov 03, 2003 37.79 38.48 37.29 38.69 170,321 +1.06(+2.82%)
Oct 31, 2003 37.85 38.90 36.81 37.63 323,458 -1.23(-3.17%)
Oct 30, 2003 38.88 39.32 38.52 38.86 249,548 -0.02(-0.05%)
Oct 29, 2003 35.36 39.70 35.29 38.88 1,609,038 +4.18(+12.05%)
Oct 28, 2003 33.25 34.70 32.61 34.70 174,507 +1.67(+5.06%)
Oct 27, 2003 32.89 33.50 32.44 33.03 148,000 +0.93(+2.90%)
Oct 24, 2003 31.00 32.76 30.70 32.10 194,400 +0.88(+2.82%)
Oct 23, 2003 30.95 31.49 30.68 31.22 141,400 +0.27(+0.87%)
Oct 22, 2003 30.79 31.10 30.78 30.95 221,600 -0.40(-1.27%)
Oct 21, 2003 31.60 31.60 30.98 31.35 102,030 -0.11(-0.35%)
Oct 20, 2003 31.55 31.75 31.00 31.46 83,836 -0.29(-0.92%)
Oct 17, 2003 31.08 32.00 30.77 31.75 122,456 +0.82(+2.66%)
Oct 16, 2003 31.00 31.25 30.53 30.93 65,547 +0.55(+1.81%)
Oct 15, 2003 29.80 30.82 29.33 30.38 148,670 +0.64(+2.15%)
Oct 14, 2003 29.93 30.05 29.68 29.74 30,900 -0.14(-0.47%)
Oct 13, 2003 29.36 30.30 29.13 29.88 50,840 +0.70(+2.40%)
Oct 10, 2003 29.25 29.35 28.45 29.18 139,071 +1.22(+4.36%)
Oct 09, 2003 28.69 29.20 27.89 27.96 30,205 -0.75(-2.61%)
Oct 08, 2003 27.15 29.14 27.15 28.71 68,064 +1.06(+3.83%)
Oct 07, 2003 27.01 27.66 26.71 27.65 78,541 +0.50(+1.85%)
Oct 06, 2003 27.79 27.79 26.65 27.15 33,477 -0.36(-1.31%)
Oct 03, 2003 27.01 27.88 27.01 27.51 77,051 +0.62(+2.31%)
Oct 02, 2003 27.17 27.26 26.20 26.89 78,448 -0.36(-1.32%)
Oct 01, 2003 26.09 27.31 25.99 27.25 155,871 +1.09(+4.17%)
Sep 30, 2003 26.40 26.60 25.90 26.16 109,671 -0.33(-1.25%)
Sep 29, 2003 25.85 26.93 25.73 26.49 75,883 +0.42(+1.61%)
Sep 26, 2003 26.12 26.64 25.75 26.07 132,764 -0.21(-0.80%)
Sep 25, 2003 27.01 28.55 26.28 26.28 116,787 -0.73(-2.70%)
Sep 24, 2003 27.92 28.13 25.80 27.01 48,385 -1.14(-4.05%)
Sep 23, 2003 28.06 28.15 27.71 28.15 34,664 -0.08(-0.28%)
Sep 22, 2003 29.00 29.14 27.87 28.23 24,003 -1.03(-3.52%)
Sep 19, 2003 28.59 29.73 28.06 29.26 36,380 +1.01(+3.58%)
Sep 18, 2003 28.33 29.46 27.75 28.25 61,343 -0.65(-2.25%)
Sep 17, 2003 29.47 29.47 28.06 28.90 34,684 -0.69(-2.33%)
Sep 16, 2003 28.52 29.62 28.52 29.59 33,458 +1.09(+3.82%)
Sep 15, 2003 27.85 28.50 27.85 28.50 27,500 +0.66(+2.37%)
Sep 12, 2003 29.04 29.04 27.83 27.84 50,200 -1.32(-4.53%)
Sep 11, 2003 29.04 29.32 28.96 29.16 30,900 +0.12(+0.41%)
Sep 10, 2003 29.65 30.19 29.01 29.04 44,100 -0.62(-2.09%)
Sep 09, 2003 30.20 30.45 29.60 29.66 35,300 -0.84(-2.75%)
Sep 08, 2003 29.60 30.71 29.60 30.50 40,300 +0.90(+3.04%)
Sep 05, 2003 30.06 30.42 29.61 29.60 26,070 -0.46(-1.53%)
Sep 04, 2003 30.89 30.89 29.80 30.06 25,600 -1.00(-3.22%)
Sep 03, 2003 31.19 31.47 30.61 31.06 19,400 -0.02(-0.06%)
Sep 02, 2003 29.58 31.16 29.52 31.08 38,500 +1.31(+4.40%)
Aug 29, 2003 30.06 30.11 29.77 29.77 49,400 -0.41(-1.36%)
Aug 28, 2003 29.90 30.18 29.90 30.18 67,900 +0.39(+1.31%)
Aug 27, 2003 29.52 29.90 29.52 29.79 24,100 +0.18(+0.61%)
Aug 26, 2003 29.67 29.81 29.45 29.61 32,900 -0.27(-0.90%)
Aug 25, 2003 29.75 29.98 29.73 29.88 34,200 -0.07(-0.23%)
Aug 22, 2003 30.12 30.38 29.80 29.95 52,500 -0.06(-0.20%)
Aug 21, 2003 30.30 30.42 29.90 30.01 48,900 -0.22(-0.73%)
Aug 20, 2003 31.19 31.19 30.04 30.23 26,600 -0.72(-2.33%)
Aug 19, 2003 31.78 31.83 30.86 30.95 28,300 -0.65(-2.06%)
Aug 18, 2003 31.45 31.75 31.05 31.60 48,700 +0.72(+2.33%)
Aug 15, 2003 31.26 31.50 30.88 30.88 10,200 -0.52(-1.66%)
Aug 14, 2003 31.23 31.40 30.88 31.40 63,400 +0.40(+1.29%)
Aug 13, 2003 31.41 31.41 30.60 31.00 56,500 -0.48(-1.52%)
Aug 12, 2003 30.16 31.49 30.16 31.48 54,500 +1.20(+3.96%)
Aug 11, 2003 30.23 30.46 29.95 30.28 43,600 +0.28(+0.93%)
Aug 08, 2003 29.93 30.53 29.84 30.00 67,200 -0.03(-0.10%)
Aug 07, 2003 28.98 30.06 28.98 30.03 99,100 +0.53(+1.80%)
Aug 06, 2003 28.20 29.52 28.20 29.50 59,800 +1.06(+3.73%)
Aug 05, 2003 28.98 28.98 28.25 28.44 55,100 -0.60(-2.07%)
Aug 04, 2003 29.34 29.90 28.88 29.04 37,000 -0.54(-1.83%)
Aug 01, 2003 30.20 30.61 28.95 29.58 118,900 -0.75(-2.47%)
Jul 31, 2003 29.00 31.00 29.00 30.33 62,800 +0.93(+3.16%)
Jul 30, 2003 31.07 31.65 29.10 29.40 94,000 -2.36(-7.43%)
Jul 29, 2003 31.31 32.00 31.00 31.76 79,400 +0.51(+1.63%)
Jul 28, 2003 29.80 31.25 29.80 31.25 69,200 +1.19(+3.96%)
Jul 25, 2003 30.57 30.68 29.82 30.06 73,200 +0.01(+0.04%)
Jul 24, 2003 30.58 30.58 30.05 30.05 18,100 -0.02(-0.07%)
Jul 23, 2003 28.79 30.64 28.68 30.07 67,100 +1.13(+3.90%)
Jul 22, 2003 28.42 28.94 28.00 28.94 28,400 +0.63(+2.23%)
Jul 21, 2003 29.90 29.90 27.80 28.31 85,700 -1.51(-5.06%)
Jul 18, 2003 29.35 30.00 29.35 29.82 17,400 +0.47(+1.60%)
Jul 17, 2003 29.91 30.76 29.09 29.35 59,200 -0.93(-3.07%)
Jul 16, 2003 31.05 31.14 29.90 30.28 51,300 -0.61(-1.97%)
Jul 15, 2003 31.00 31.00 30.60 30.89 45,400 -0.10(-0.33%)
Jul 14, 2003 30.25 31.00 30.25 30.99 33,100 +0.24(+0.78%)
Jul 11, 2003 30.67 30.80 30.23 30.75 55,500 +0.08(+0.26%)
Jul 10, 2003 31.88 31.88 30.44 30.67 26,700 -1.23(-3.85%)
Jul 09, 2003 31.55 31.98 30.75 31.90 63,900 +0.52(+1.65%)
Jul 08, 2003 31.25 31.65 31.24 31.38 37,600 +0.01(+0.03%)
Jul 07, 2003 29.70 31.88 29.70 31.37 96,000 +1.14(+3.77%)
Jul 03, 2003 29.55 30.45 28.45 30.23 49,300 +0.49(+1.65%)
Jul 02, 2003 29.83 30.00 28.81 29.74 130,851 -0.40(-1.33%)
Jul 01, 2003 29.81 30.14 28.96 30.14 66,300 +0.46(+1.55%)
Jun 30, 2003 29.55 29.93 29.27 29.68 50,500 -0.13(-0.44%)
Jun 27, 2003 29.85 29.92 29.51 29.81 63,400 -0.04(-0.13%)
Jun 26, 2003 29.63 30.10 29.40 29.85 51,900 +0.26(+0.88%)
Jun 25, 2003 28.35 30.15 28.00 29.59 71,100 +0.74(+2.56%)
Jun 24, 2003 28.42 29.09 27.86 28.85 41,800 +0.73(+2.60%)
Jun 23, 2003 29.55 29.55 27.86 28.12 73,800 -0.84(-2.90%)
Jun 20, 2003 29.00 29.60 28.81 28.96 34,300 -0.02(-0.07%)
Jun 19, 2003 30.50 30.50 28.77 28.98 67,100 -1.56(-5.11%)
Jun 18, 2003 29.50 31.22 28.79 30.54 174,500 +1.54(+5.31%)
Jun 17, 2003 30.19 30.25 28.67 29.00 193,800 -1.06(-3.53%)
Jun 16, 2003 29.72 30.06 29.25 30.06 119,100 +0.51(+1.73%)
Jun 13, 2003 30.38 30.38 29.40 29.55 54,400 -0.69(-2.28%)
Jun 12, 2003 30.00 30.29 29.78 30.24 128,900 +0.39(+1.31%)
Jun 11, 2003 29.38 29.85 28.71 29.85 91,800 +0.74(+2.55%)
Jun 10, 2003 28.04 29.25 27.61 29.11 30,500 +1.13(+4.03%)
Jun 09, 2003 28.45 28.45 27.45 27.98 62,500 -0.85(-2.95%)
Jun 06, 2003 28.75 29.20 28.35 28.83 88,700 +0.10(+0.35%)
Jun 05, 2003 28.75 28.75 28.06 28.73 32,700 +0.26(+0.91%)
Jun 04, 2003 28.14 28.60 27.92 28.47 84,000 +0.47(+1.68%)
Jun 03, 2003 27.51 28.35 27.51 28.00 97,900 +0.47(+1.71%)
Jun 02, 2003 28.50 28.54 27.53 27.53 47,400 -0.63(-2.24%)
May 30, 2003 28.55 28.55 27.82 28.16 147,900 -0.84(-2.90%)
May 29, 2003 27.69 29.29 27.01 29.00 160,100 +1.32(+4.77%)
May 28, 2003 25.39 27.70 25.39 27.68 156,800 +2.53(+10.06%)
May 27, 2003 24.14 25.31 23.90 25.15 145,200 +0.88(+3.63%)
May 23, 2003 24.32 24.35 23.68 24.27 11,200 -0.11(-0.45%)
May 22, 2003 24.22 24.49 23.79 24.38 18,400 -0.02(-0.08%)
May 21, 2003 22.50 24.40 22.50 24.40 43,800 +0.93(+3.96%)
May 20, 2003 22.44 23.70 22.20 23.47 45,000 +1.01(+4.50%)
May 19, 2003 23.19 23.39 22.46 22.46 30,100 -0.36(-1.58%)
May 16, 2003 23.34 23.83 22.77 22.82 28,000 -0.93(-3.92%)
May 15, 2003 23.74 24.00 23.53 23.75 8,800 +0.01(+0.04%)
May 14, 2003 23.94 23.96 23.74 23.74 13,100 -0.20(-0.83%)
May 13, 2003 24.29 24.29 23.78 23.94 42,700 -0.28(-1.16%)
May 12, 2003 24.23 24.35 24.09 24.22 9,700 +0.13(+0.54%)
May 09, 2003 23.90 24.15 23.90 24.09 28,192 +0.24(+1.01%)
May 08, 2003 24.00 24.07 23.80 23.85 18,600 -0.15(-0.62%)
May 07, 2003 24.02 24.30 24.00 24.00 9,700 -0.15(-0.62%)
May 06, 2003 23.54 24.44 23.54 24.15 76,600 +0.71(+3.03%)
May 05, 2003 23.02 23.72 22.93 23.44 31,100 +0.44(+1.91%)
May 02, 2003 21.98 23.00 21.82 23.00 29,200 +1.15(+5.26%)
May 01, 2003 22.07 22.29 21.12 21.85 47,000 -0.41(-1.84%)
Apr 30, 2003 22.46 22.50 22.15 22.26 75,300 -0.20(-0.89%)
Apr 29, 2003 22.75 22.75 22.36 22.46 35,900 -0.03(-0.13%)
Apr 28, 2003 23.15 23.20 22.07 22.49 79,300 -0.42(-1.83%)
Apr 25, 2003 24.56 24.56 22.81 22.91 129,200 -1.62(-6.60%)
Apr 24, 2003 24.41 25.00 24.00 24.53 58,000 +0.14(+0.58%)
Apr 23, 2003 24.00 24.39 23.79 24.39 24,400 +0.49(+2.05%)
Apr 22, 2003 23.45 24.00 23.36 23.90 18,500 +0.52(+2.22%)
Apr 21, 2003 23.15 23.45 23.15 23.38 33,400 +0.27(+1.17%)
Apr 17, 2003 23.53 23.57 23.02 23.11 52,200 -0.29(-1.24%)
Apr 16, 2003 23.05 23.40 22.79 23.40 35,800 +0.09(+0.39%)
Apr 15, 2003 22.61 23.34 22.53 23.31 49,000 +0.49(+2.15%)
Apr 14, 2003 21.37 22.82 21.19 22.82 45,100 +1.55(+7.29%)
Apr 11, 2003 21.92 22.06 21.26 21.27 108,800 -0.58(-2.65%)
Apr 10, 2003 22.06 22.06 21.81 21.85 23,900 +0.06(+0.28%)
Apr 09, 2003 22.45 22.47 21.79 21.79 36,900 -0.68(-3.02%)
Apr 08, 2003 23.76 24.00 22.24 22.47 104,700 -1.62(-6.73%)
Apr 07, 2003 24.15 24.93 23.85 24.09 115,800 +0.14(+0.58%)
Apr 04, 2003 23.29 23.95 23.15 23.95 125,900 +0.78(+3.37%)
Apr 03, 2003 22.99 23.25 22.79 23.17 70,300 +0.28(+1.22%)
Apr 02, 2003 22.02 22.99 22.02 22.89 31,900 +0.89(+4.05%)
Apr 01, 2003 22.05 22.05 21.61 22.00 37,400 -0.05(-0.23%)
Mar 31, 2003 22.45 22.46 22.05 22.05 50,500 -0.60(-2.65%)
Mar 28, 2003 22.61 22.69 22.37 22.65 23,300 +0.15(+0.67%)
Mar 27, 2003 22.52 22.67 22.46 22.50 22,200 -0.09(-0.40%)
Mar 26, 2003 22.62 22.79 22.44 22.59 27,344 -0.03(-0.13%)
Mar 25, 2003 22.52 22.62 22.29 22.62 20,800 +0.17(+0.76%)
Mar 24, 2003 22.35 22.52 22.29 22.45 39,051 -0.11(-0.49%)
Mar 21, 2003 22.52 22.56 22.32 22.56 38,500 +0.26(+1.17%)
Mar 20, 2003 21.33 22.35 21.30 22.30 23,561 +0.68(+3.15%)
Mar 19, 2003 21.35 21.62 21.01 21.62 30,311 +0.34(+1.60%)
Mar 18, 2003 20.02 21.28 20.00 21.28 113,600 +1.28(+6.40%)
Mar 17, 2003 20.74 20.74 20.00 20.00 126,344 -1.00(-4.76%)
Mar 14, 2003 20.65 21.05 20.46 21.00 32,700 -0.03(-0.14%)
Mar 13, 2003 20.45 21.14 20.38 21.03 25,600 +0.65(+3.19%)
Mar 12, 2003 20.26 20.50 20.18 20.38 8,400 +0.06(+0.29%)
Mar 11, 2003 20.44 20.89 20.23 20.32 25,400 -0.29(-1.41%)
Mar 10, 2003 20.18 20.73 20.18 20.61 13,900 +0.03(+0.15%)
Mar 07, 2003 20.00 21.00 20.00 20.58 51,639 +0.20(+0.99%)
Mar 06, 2003 20.02 20.41 19.96 20.38 22,600 +0.03(+0.14%)
Mar 05, 2003 20.37 20.40 20.00 20.35 22,500 -0.06(-0.29%)
Mar 04, 2003 20.60 20.80 20.41 20.41 33,000 -0.19(-0.92%)
Mar 03, 2003 20.84 20.84 20.52 20.60 61,500 +0.00(+0.00%)
Feb 28, 2003 20.64 20.77 19.96 20.60 46,600 -0.05(-0.24%)
Feb 27, 2003 20.14 20.91 20.13 20.65 60,900 +0.44(+2.18%)
Feb 26, 2003 19.94 20.21 19.91 20.21 65,300 +0.16(+0.80%)
Feb 25, 2003 19.95 20.05 19.80 20.05 62,200 +0.05(+0.25%)
Feb 24, 2003 19.99 20.13 19.95 20.00 24,200 -0.13(-0.65%)
Feb 21, 2003 20.05 20.14 19.85 20.13 13,000 -0.01(-0.05%)
Feb 20, 2003 20.00 20.30 20.00 20.14 21,000 +0.10(+0.49%)
Feb 19, 2003 20.14 20.26 19.92 20.04 4,100 -0.15(-0.74%)
Feb 18, 2003 19.28 20.19 19.28 20.19 7,800 +0.74(+3.81%)
Feb 14, 2003 18.42 19.45 18.42 19.45 19,600 +0.91(+4.90%)
Feb 13, 2003 18.84 18.85 18.26 18.54 13,200 -0.30(-1.59%)
Feb 12, 2003 18.03 18.84 18.03 18.84 10,600 +0.49(+2.66%)
Feb 11, 2003 18.58 18.58 18.14 18.35 13,900 -0.26(-1.40%)
Feb 10, 2003 18.14 18.99 17.95 18.61 27,000 +0.36(+1.97%)
Feb 07, 2003 18.93 18.93 18.25 18.25 36,100 -0.71(-3.74%)
Feb 06, 2003 19.07 19.10 18.75 18.96 25,300 +0.04(+0.21%)
Feb 05, 2003 19.88 19.88 18.90 18.92 62,600 -1.16(-5.78%)
Feb 04, 2003 20.00 20.10 19.89 20.08 27,900 +0.00(+0.00%)
Feb 03, 2003 20.10 20.37 20.04 20.08 17,100 -0.07(-0.35%)
Jan 31, 2003 20.40 20.45 20.00 20.15 16,500 -0.44(-2.14%)
Jan 30, 2003 20.81 20.97 20.59 20.59 17,600 -0.31(-1.48%)
Jan 29, 2003 20.00 21.00 20.00 20.90 21,600 +0.60(+2.96%)
Jan 28, 2003 20.04 20.30 19.80 20.30 10,000 +0.51(+2.58%)
Jan 27, 2003 19.50 19.99 19.45 19.79 15,300 +0.28(+1.44%)
Jan 24, 2003 20.41 20.41 19.42 19.51 11,500 -0.81(-3.99%)
Jan 23, 2003 20.20 20.60 20.00 20.32 26,800 +0.30(+1.50%)
Jan 22, 2003 20.00 20.17 19.76 20.02 17,100 -0.08(-0.40%)
Jan 21, 2003 20.36 20.36 20.10 20.10 23,500 -0.07(-0.35%)
Jan 17, 2003 20.32 20.34 20.10 20.17 25,100 -0.15(-0.74%)
Jan 16, 2003 20.06 20.33 20.05 20.32 22,300 +0.02(+0.10%)
Jan 15, 2003 20.09 20.30 19.91 20.30 29,600 +0.11(+0.54%)
Jan 14, 2003 19.95 20.59 19.95 20.19 34,800 +0.18(+0.90%)
Jan 13, 2003 19.85 21.30 19.85 20.01 106,900 +0.51(+2.62%)
Jan 10, 2003 18.49 19.94 18.44 19.50 48,200 +1.02(+5.52%)
Jan 09, 2003 18.01 18.48 18.01 18.48 8,500 +0.62(+3.47%)
Jan 08, 2003 17.89 18.54 17.74 17.86 27,900 -0.02(-0.11%)
Jan 07, 2003 17.89 17.89 17.68 17.88 17,400 -0.24(-1.32%)
Jan 06, 2003 17.80 18.15 17.65 18.12 13,700 +0.31(+1.74%)
Jan 03, 2003 17.99 18.38 17.63 17.81 33,400 +0.04(+0.23%)
Jan 02, 2003 19.14 19.14 17.75 17.77 41,700 -0.68(-3.69%)
Dec 31, 2002 17.40 19.25 17.29 18.45 71,800 +0.84(+4.77%)
Dec 30, 2002 17.41 17.75 17.17 17.61 33,100 -0.07(-0.39%)
Dec 27, 2002 17.33 17.68 16.98 17.68 18,500 +0.41(+2.36%)
Dec 26, 2002 17.00 17.52 16.97 17.27 102,200 +0.16(+0.94%)
Dec 24, 2002 17.12 17.32 17.00 17.11 16,900 -0.02(-0.12%)
Dec 23, 2002 17.92 17.57 17.00 17.13 28,600 -0.14(-0.81%)
Dec 20, 2002 17.92 18.28 17.00 17.27 55,700 -0.24(-1.37%)
Dec 19, 2002 17.82 18.47 17.51 17.51 81,400 -0.39(-2.17%)
Dec 18, 2002 18.41 18.42 17.66 17.90 60,700 -0.51(-2.78%)
Dec 17, 2002 18.61 18.89 18.41 18.41 14,400 -0.20(-1.07%)
Dec 16, 2002 18.56 18.64 18.33 18.61 27,500 -0.01(-0.05%)
Dec 13, 2002 19.04 19.04 18.62 18.62 12,500 -0.42(-2.20%)
Dec 12, 2002 18.10 19.05 18.01 19.04 23,800 +0.98(+5.42%)
Dec 11, 2002 17.67 18.10 17.47 18.06 20,500 +0.51(+2.91%)
Dec 10, 2002 17.31 17.73 17.25 17.55 7,100 +0.30(+1.74%)
Dec 09, 2002 18.00 18.01 17.25 17.25 64,000 -0.71(-3.95%)
Dec 06, 2002 18.28 18.28 17.95 17.96 10,000 -0.33(-1.81%)
Dec 05, 2002 19.17 19.17 18.27 18.29 13,700 -0.72(-3.78%)
Dec 04, 2002 18.32 19.21 18.21 19.01 23,700 +0.51(+2.75%)
Dec 03, 2002 18.29 18.55 18.00 18.50 12,500 +0.22(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.