Costar Group Inc (NQ: CSGP )

798.69 USD +40.23 (+5.30%)
Official Closing Price Updated: 5:02 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 650.18 657.70 643.91 656.80 285,400 +9.71(+1.50%)
May 28, 2020 657.28 667.55 643.88 647.09 297,105 -10.19(-1.55%)
May 27, 2020 661.56 661.56 635.00 657.28 301,124 -6.71(-1.01%)
May 26, 2020 672.87 679.34 662.01 663.99 456,862 +4.89(+0.74%)
May 22, 2020 645.40 662.05 644.00 659.10 609,600 +15.50(+2.41%)
May 21, 2020 654.00 655.24 636.33 643.60 1,300,293 -35.23(-5.19%)
May 20, 2020 660.97 687.66 660.97 678.83 263,369 +4.17(+0.62%)
May 19, 2020 671.81 680.01 663.11 674.66 371,824 +15.94(+2.42%)
May 18, 2020 658.39 677.56 655.40 658.72 288,431 +9.55(+1.47%)
May 15, 2020 643.70 651.85 634.02 649.17 237,500 +1.71(+0.26%)
May 14, 2020 609.95 648.53 604.96 647.46 316,437 +32.44(+5.27%)
May 13, 2020 638.08 639.33 611.49 615.02 221,089 -21.77(-3.42%)
May 12, 2020 666.01 668.02 635.50 636.79 197,641 -27.01(-4.07%)
May 11, 2020 645.20 672.16 645.20 663.80 244,142 +6.38(+0.97%)
May 08, 2020 648.09 659.57 643.46 657.42 325,900 +18.43(+2.88%)
May 07, 2020 644.51 651.49 629.10 638.99 308,684 -9.50(-1.46%)
May 06, 2020 641.18 654.00 638.67 648.49 228,732 +7.32(+1.14%)
May 05, 2020 639.05 645.78 629.48 641.17 266,366 +6.11(+0.96%)
May 04, 2020 616.27 637.90 614.25 635.06 268,361 +12.45(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.