Garmin Ltd (NQ: GRMN )

121.34 USD +2.10 (+1.76%)
Official Closing Price Updated: 5:37 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 119.00 121.74 118.75 121.34 803,734 +2.10(+1.76%)
Dec 03, 2020 118.24 119.60 118.24 119.24 559,719 +0.76(+0.64%)
Dec 02, 2020 120.00 120.00 117.79 118.48 639,292 -1.32(-1.10%)
Dec 01, 2020 117.65 119.99 117.25 119.80 1,008,822 +3.04(+2.60%)
Nov 30, 2020 116.13 117.07 114.31 116.76 1,162,527 -0.29(-0.25%)
Nov 27, 2020 116.81 118.00 116.38 117.05 399,300 +0.68(+0.58%)
Nov 25, 2020 116.29 116.71 115.07 116.37 678,700 -0.09(-0.08%)
Nov 24, 2020 115.72 117.27 114.60 116.46 676,413 +1.80(+1.57%)
Nov 23, 2020 114.89 115.38 114.07 114.66 578,144 +0.17(+0.15%)
Nov 20, 2020 114.49 115.21 113.50 114.49 652,900 +0.20(+0.17%)
Nov 19, 2020 114.69 115.40 112.82 114.29 571,151 -0.01(-0.01%)
Nov 18, 2020 117.34 117.34 114.26 114.30 818,517 -3.03(-2.58%)
Nov 17, 2020 117.17 117.56 116.57 117.33 606,682 -0.18(-0.15%)
Nov 16, 2020 117.02 117.71 116.15 117.51 861,993 +1.88(+1.63%)
Nov 13, 2020 114.05 115.68 113.79 115.63 595,600 +1.88(+1.65%)
Nov 12, 2020 115.41 115.64 113.25 113.75 634,819 -1.07(-0.93%)
Nov 11, 2020 114.89 115.88 114.18 114.82 713,931 +0.64(+0.56%)
Nov 10, 2020 113.94 114.94 113.36 114.18 1,199,984 -1.09(-0.95%)
Nov 09, 2020 120.29 120.42 115.18 115.27 1,666,314 +0.08(+0.07%)
Nov 06, 2020 113.60 116.29 113.21 115.19 1,009,700 +1.92(+1.70%)
Nov 05, 2020 112.00 114.43 111.50 113.27 1,725,643 +2.01(+1.81%)
Nov 04, 2020 111.12 113.07 110.17 111.26 1,159,275 +0.64(+0.58%)
Nov 03, 2020 111.30 111.78 109.41 110.62 1,914,788 +0.73(+0.66%)
Nov 02, 2020 105.09 109.90 105.02 109.89 2,065,615 +5.87(+5.64%)
Oct 30, 2020 101.38 105.24 101.23 104.02 1,946,600 +3.29(+3.27%)
Oct 29, 2020 97.52 102.33 97.52 100.73 1,103,610 +3.16(+3.24%)
Oct 28, 2020 100.12 101.67 97.47 97.57 1,444,822 -1.04(-1.05%)
Oct 27, 2020 99.20 100.16 98.53 98.61 575,682 -0.81(-0.81%)
Oct 26, 2020 100.03 100.24 98.57 99.42 730,093 -1.42(-1.41%)
Oct 23, 2020 99.65 100.93 99.01 100.84 700,900 +1.80(+1.82%)
Oct 22, 2020 98.29 99.58 98.29 99.04 486,557 +0.65(+0.66%)
Oct 21, 2020 99.02 99.63 97.59 98.39 428,551 -0.40(-0.40%)
Oct 20, 2020 98.33 100.17 97.85 98.79 500,380 +1.07(+1.09%)
Oct 19, 2020 99.58 100.34 97.44 97.72 468,708 -1.40(-1.41%)
Oct 16, 2020 98.99 99.88 98.65 99.12 807,900 +0.09(+0.09%)
Oct 15, 2020 97.70 99.28 97.35 99.03 369,352 +0.54(+0.55%)
Oct 14, 2020 99.01 99.34 97.66 98.49 440,447 -0.32(-0.32%)
Oct 13, 2020 98.74 99.32 98.02 98.81 395,309 -0.26(-0.26%)
Oct 12, 2020 99.27 99.49 98.74 99.07 412,254 +0.25(+0.25%)
Oct 09, 2020 98.47 99.45 98.32 98.82 539,100 +0.69(+0.70%)
Oct 08, 2020 97.51 98.21 96.92 98.13 491,903 +1.21(+1.25%)
Oct 07, 2020 95.87 97.20 95.80 96.92 586,948 +1.77(+1.86%)
Oct 06, 2020 96.54 97.18 94.92 95.15 581,439 -1.39(-1.44%)
Oct 05, 2020 95.74 96.66 95.54 96.54 562,867 +1.61(+1.70%)
Oct 02, 2020 93.75 95.75 93.74 94.93 501,700 +0.25(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.