Gw Pharma ADR (NQ: GWPH )

135.73 USD -2.10 (-1.52%)
Official Closing Price Updated: 7:37 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.74 140.43 128.75 140.08 658,061 +10.37(+7.99%)
Nov 27, 2020 127.50 130.31 127.50 129.71 259,600 +2.10(+1.65%)
Nov 25, 2020 129.60 129.65 126.16 127.61 271,500 -1.72(-1.33%)
Nov 24, 2020 126.99 130.00 126.11 129.33 495,512 +3.89(+3.10%)
Nov 23, 2020 125.00 126.11 123.13 125.44 294,861 +0.62(+0.50%)
Nov 20, 2020 122.82 126.00 121.50 124.82 303,300 +1.68(+1.36%)
Nov 19, 2020 119.51 123.75 118.97 123.14 337,001 +3.84(+3.22%)
Nov 18, 2020 121.37 121.80 117.44 119.30 290,699 -1.72(-1.42%)
Nov 17, 2020 119.67 122.00 118.57 121.02 267,086 +1.44(+1.20%)
Nov 16, 2020 119.40 120.59 119.03 119.58 199,250 +0.78(+0.66%)
Nov 13, 2020 118.37 120.63 118.14 118.80 429,100 +1.08(+0.92%)
Nov 12, 2020 118.50 120.50 116.16 117.72 300,708 -0.81(-0.68%)
Nov 11, 2020 116.78 120.00 116.34 118.53 451,007 +2.10(+1.80%)
Nov 10, 2020 117.40 117.73 114.33 116.43 344,466 -0.98(-0.83%)
Nov 09, 2020 119.76 120.00 115.88 117.41 558,496 +2.77(+2.42%)
Nov 06, 2020 108.85 118.59 108.85 114.64 640,300 +4.49(+4.08%)
Nov 05, 2020 113.44 114.58 108.03 110.15 586,257 -1.09(-0.98%)
Nov 04, 2020 107.59 113.85 107.59 111.24 960,605 +3.03(+2.80%)
Nov 03, 2020 97.00 109.87 96.50 108.21 2,909,839 +18.92(+21.19%)
Nov 02, 2020 90.05 91.02 87.40 89.29 435,149 -0.72(-0.80%)
Oct 30, 2020 89.01 90.94 88.13 90.01 288,800 +0.68(+0.76%)
Oct 29, 2020 88.48 89.76 87.07 89.33 311,613 +0.51(+0.57%)
Oct 28, 2020 90.65 90.65 88.41 88.82 322,993 -1.93(-2.13%)
Oct 27, 2020 92.01 93.04 90.00 90.75 476,762 -1.38(-1.50%)
Oct 26, 2020 94.57 95.49 90.85 92.13 372,613 -2.87(-3.02%)
Oct 23, 2020 97.83 97.88 94.44 95.00 260,000 -2.04(-2.10%)
Oct 22, 2020 96.24 99.87 96.21 97.04 278,946 +0.15(+0.15%)
Oct 21, 2020 96.19 98.39 95.84 96.89 211,114 +0.54(+0.56%)
Oct 20, 2020 96.36 96.85 95.04 96.35 177,314 +0.28(+0.29%)
Oct 19, 2020 96.39 97.80 95.73 96.07 258,276 +0.60(+0.63%)
Oct 16, 2020 95.78 97.11 95.06 95.47 416,000 -0.09(-0.09%)
Oct 15, 2020 96.12 96.95 94.02 95.56 254,211 -1.03(-1.07%)
Oct 14, 2020 96.44 98.35 96.00 96.59 210,025 +0.66(+0.69%)
Oct 13, 2020 95.51 97.86 95.19 95.93 208,566 -0.43(-0.45%)
Oct 12, 2020 95.76 96.82 94.38 96.36 249,657 +1.64(+1.73%)
Oct 09, 2020 97.37 97.95 92.89 94.72 689,000 -2.39(-2.46%)
Oct 08, 2020 97.78 99.30 96.74 97.11 337,669 -0.19(-0.20%)
Oct 07, 2020 96.41 98.18 96.12 97.30 230,162 +1.15(+1.20%)
Oct 06, 2020 94.71 98.46 94.71 96.15 468,480 +1.45(+1.53%)
Oct 05, 2020 95.98 96.46 93.11 94.70 352,936 +2.03(+2.19%)
Oct 02, 2020 95.28 96.85 92.55 92.67 375,600 -3.90(-4.04%)
Oct 01, 2020 97.91 98.80 95.60 96.57 315,565 -0.78(-0.80%)
Sep 30, 2020 97.56 99.25 97.01 97.35 298,575 -0.47(-0.48%)
Sep 29, 2020 98.79 99.52 96.88 97.82 387,618 -1.68(-1.69%)
Sep 28, 2020 101.14 101.73 98.80 99.50 383,902 -0.94(-0.94%)
Sep 25, 2020 98.45 100.69 98.10 100.44 160,000 +1.94(+1.97%)
Sep 24, 2020 99.15 99.56 97.01 98.50 275,920 -1.50(-1.50%)
Sep 23, 2020 101.51 103.00 99.51 100.00 253,586 -1.00(-0.99%)
Sep 22, 2020 99.83 102.50 98.89 101.00 308,805 +0.94(+0.94%)
Sep 21, 2020 99.80 101.21 97.30 100.06 386,984 -0.12(-0.12%)
Sep 18, 2020 101.90 102.15 98.65 100.18 659,000 -1.83(-1.79%)
Sep 17, 2020 105.28 105.92 101.47 102.01 486,488 -3.89(-3.67%)
Sep 16, 2020 107.05 108.05 105.12 105.90 301,275 -1.23(-1.15%)
Sep 15, 2020 111.23 111.23 106.51 107.13 504,367 +0.24(+0.22%)
Sep 14, 2020 103.99 109.88 103.26 106.89 511,165 +4.58(+4.48%)
Sep 11, 2020 101.14 103.89 100.64 102.31 333,400 +2.29(+2.29%)
Sep 10, 2020 103.20 105.37 99.88 100.02 398,191 -3.00(-2.91%)
Sep 09, 2020 101.35 103.98 101.06 103.02 264,220 +1.34(+1.32%)
Sep 08, 2020 98.50 103.74 95.12 101.68 545,988 +1.59(+1.59%)
Sep 04, 2020 102.01 103.19 97.71 100.09 565,800 -2.34(-2.28%)
Sep 03, 2020 101.95 104.12 101.25 102.43 642,102 +0.58(+0.57%)
Sep 02, 2020 102.40 104.12 101.85 101.85 472,604 +0.97(+0.96%)
Sep 01, 2020 103.87 104.50 99.50 100.88 440,266 -3.07(-2.95%)
Aug 31, 2020 103.00 104.75 102.55 103.95 322,004 +0.98(+0.95%)
Aug 28, 2020 103.76 104.48 102.30 102.97 305,500 -0.26(-0.25%)
Aug 27, 2020 104.30 106.50 102.50 103.23 289,068 -1.01(-0.97%)
Aug 26, 2020 103.69 104.69 102.97 104.24 476,674 +0.99(+0.96%)
Aug 25, 2020 106.06 106.36 102.60 103.25 448,411 -3.02(-2.84%)
Aug 24, 2020 109.84 110.32 105.50 106.27 343,258 -3.04(-2.78%)
Aug 21, 2020 108.94 110.10 107.90 109.31 165,400 -0.15(-0.14%)
Aug 20, 2020 107.69 109.86 107.16 109.46 194,848 +1.93(+1.79%)
Aug 19, 2020 107.54 108.64 106.95 107.53 181,234 +0.46(+0.43%)
Aug 18, 2020 110.00 110.42 106.06 107.07 198,558 -2.80(-2.55%)
Aug 17, 2020 105.85 110.00 105.85 109.87 267,837 +3.44(+3.23%)
Aug 14, 2020 108.00 108.78 105.03 106.43 501,300 -2.05(-1.89%)
Aug 13, 2020 108.29 108.99 106.91 108.48 355,753 -0.52(-0.48%)
Aug 12, 2020 111.71 112.00 108.00 109.00 523,352 -0.80(-0.73%)
Aug 11, 2020 112.74 116.33 109.47 109.80 415,926 -4.15(-3.64%)
Aug 10, 2020 112.42 114.46 111.26 113.95 657,796 +4.58(+4.19%)
Aug 07, 2020 120.70 121.15 107.00 109.37 2,382,200 -22.73(-17.21%)
Aug 06, 2020 135.00 135.94 131.76 132.10 329,546 -2.84(-2.10%)
Aug 05, 2020 136.03 136.58 131.58 134.94 380,123 -0.43(-0.32%)
Aug 04, 2020 133.31 135.37 132.00 135.37 260,200 +2.50(+1.88%)
Aug 03, 2020 130.85 134.74 129.95 132.87 364,291 +5.24(+4.11%)
Jul 31, 2020 129.70 130.63 124.55 127.63 220,400 -2.07(-1.60%)
Jul 30, 2020 125.51 130.21 125.51 129.70 257,993 +2.99(+2.36%)
Jul 29, 2020 127.01 127.94 125.04 126.71 204,106 +0.45(+0.36%)
Jul 28, 2020 129.00 130.22 126.24 126.26 183,808 -2.49(-1.93%)
Jul 27, 2020 127.10 128.92 126.23 128.75 171,908 +2.58(+2.04%)
Jul 24, 2020 127.60 127.94 123.39 126.17 362,000 -2.83(-2.19%)
Jul 23, 2020 133.87 134.78 126.97 129.00 299,291 -4.94(-3.69%)
Jul 22, 2020 137.02 138.10 133.41 133.94 198,624 -2.96(-2.16%)
Jul 21, 2020 141.83 141.83 135.54 136.90 223,504 -2.13(-1.53%)
Jul 20, 2020 137.01 140.05 137.00 139.03 184,807 +1.90(+1.39%)
Jul 17, 2020 135.13 138.50 132.55 137.13 241,800 +1.75(+1.29%)
Jul 16, 2020 134.28 137.09 132.60 135.38 222,926 -0.17(-0.13%)
Jul 15, 2020 136.41 141.98 133.85 135.55 649,284 -3.99(-2.86%)
Jul 14, 2020 132.19 139.95 130.38 139.54 432,211 +7.35(+5.56%)
Jul 13, 2020 129.94 138.40 129.08 132.19 665,807 +4.29(+3.35%)
Jul 10, 2020 130.00 130.12 127.79 127.90 200,400 -0.21(-0.16%)
Jul 09, 2020 130.00 130.66 125.70 128.11 156,233 -0.89(-0.69%)
Jul 08, 2020 129.36 129.59 127.71 129.00 124,514 -0.62(-0.48%)
Jul 07, 2020 126.26 131.00 125.50 129.62 349,608 +3.09(+2.44%)
Jul 06, 2020 126.00 127.06 124.78 126.53 256,215 +1.18(+0.94%)
Jul 02, 2020 127.50 127.76 124.26 125.35 271,000 -0.84(-0.67%)
Jul 01, 2020 123.04 128.87 123.04 126.19 558,168 +3.47(+2.83%)
Jun 30, 2020 123.50 123.94 119.53 122.72 422,685 +0.80(+0.66%)
Jun 29, 2020 122.05 124.79 119.57 121.92 165,527 +1.72(+1.43%)
Jun 26, 2020 124.47 124.47 118.60 120.20 338,700 -4.82(-3.86%)
Jun 25, 2020 121.00 126.26 120.27 125.02 158,161 +3.34(+2.74%)
Jun 24, 2020 124.89 125.94 120.02 121.68 334,149 -3.32(-2.66%)
Jun 23, 2020 125.69 127.94 124.50 125.00 586,099 -0.85(-0.68%)
Jun 22, 2020 129.35 129.35 125.51 125.85 493,263 -3.86(-2.98%)
Jun 19, 2020 131.70 133.62 129.62 129.71 188,800 -1.47(-1.12%)
Jun 18, 2020 125.70 131.50 125.70 131.18 300,195 +5.48(+4.36%)
Jun 17, 2020 124.23 127.50 123.57 125.70 168,031 +0.70(+0.56%)
Jun 16, 2020 124.90 126.78 123.15 125.00 196,555 +2.73(+2.23%)
Jun 15, 2020 118.03 122.84 116.08 122.27 324,996 +0.75(+0.62%)
Jun 12, 2020 124.00 126.14 119.50 121.52 245,200 +0.39(+0.32%)
Jun 11, 2020 123.46 126.50 119.11 121.13 445,137 -7.00(-5.46%)
Jun 10, 2020 132.01 133.21 126.54 128.13 306,641 -3.74(-2.84%)
Jun 09, 2020 130.50 132.49 130.00 131.87 193,157 +0.76(+0.58%)
Jun 08, 2020 129.00 132.75 129.00 131.11 241,545 +2.98(+2.33%)
Jun 05, 2020 126.73 130.25 124.33 128.13 228,700 +0.79(+0.62%)
Jun 04, 2020 128.00 130.76 126.01 127.34 212,048 -1.23(-0.96%)
Jun 03, 2020 127.90 129.59 126.36 128.57 182,784 +1.30(+1.02%)
Jun 02, 2020 125.10 129.36 125.00 127.27 229,251 +2.49(+2.00%)
Jun 01, 2020 124.46 126.68 123.20 124.78 206,821 +2.03(+1.65%)
May 29, 2020 123.51 124.27 121.25 122.75 363,800 -2.71(-2.16%)
May 28, 2020 127.12 129.12 124.11 125.46 199,602 -1.03(-0.81%)
May 27, 2020 132.39 133.28 123.75 126.49 424,486 -4.66(-3.55%)
May 26, 2020 129.33 134.35 129.04 131.15 499,594 +4.23(+3.33%)
May 22, 2020 125.32 128.93 124.08 126.92 331,500 +1.67(+1.33%)
May 21, 2020 125.45 128.41 122.12 125.25 422,992 +0.34(+0.27%)
May 20, 2020 123.79 126.22 123.33 124.91 419,880 +2.66(+2.18%)
May 19, 2020 119.85 125.18 119.00 122.25 477,463 +2.05(+1.71%)
May 18, 2020 117.85 120.99 117.01 120.20 559,650 +4.18(+3.60%)
May 15, 2020 112.51 116.04 110.75 116.02 318,600 +3.01(+2.66%)
May 14, 2020 108.90 113.14 106.15 113.01 385,180 +2.45(+2.22%)
May 13, 2020 112.02 116.00 106.91 110.56 652,666 -3.95(-3.45%)
May 12, 2020 120.00 120.15 109.16 114.51 1,432,480 +5.35(+4.90%)
May 11, 2020 107.90 110.31 105.52 109.16 657,559 +0.74(+0.68%)
May 08, 2020 108.00 110.93 106.60 108.42 321,400 +0.96(+0.89%)
May 07, 2020 109.90 109.99 105.16 107.46 338,103 -0.02(-0.02%)
May 06, 2020 106.71 110.25 106.54 107.48 355,953 +2.48(+2.36%)
May 05, 2020 105.17 106.54 103.52 105.00 244,411 +0.72(+0.69%)
May 04, 2020 97.37 104.68 97.00 104.28 353,612 +4.88(+4.91%)
May 01, 2020 100.00 100.60 96.10 99.40 638,600 -0.74(-0.74%)
Apr 30, 2020 103.88 104.96 100.05 100.14 304,735 -4.16(-3.99%)
Apr 29, 2020 106.26 106.39 103.64 104.30 299,132 +0.12(+0.12%)
Apr 28, 2020 107.57 107.57 104.00 104.18 185,763 -1.67(-1.58%)
Apr 27, 2020 106.50 108.25 105.71 105.85 241,539 +0.18(+0.17%)
Apr 24, 2020 105.00 106.50 104.16 105.67 271,900 +0.65(+0.62%)
Apr 23, 2020 104.93 107.00 104.01 105.02 165,645 +0.44(+0.42%)
Apr 22, 2020 106.85 107.95 103.05 104.58 176,111 -1.32(-1.25%)
Apr 21, 2020 105.12 106.92 102.96 105.90 396,982 -0.10(-0.09%)
Apr 20, 2020 101.16 106.73 100.06 106.00 409,228 +3.75(+3.67%)
Apr 17, 2020 98.85 102.86 98.02 102.25 566,400 +4.96(+5.10%)
Apr 16, 2020 99.03 100.03 95.63 97.29 369,668 -2.14(-2.15%)
Apr 15, 2020 96.01 99.90 95.55 99.43 311,488 +0.61(+0.62%)
Apr 14, 2020 99.00 101.80 97.64 98.82 332,285 +1.27(+1.30%)
Apr 13, 2020 96.51 98.88 95.98 97.55 254,311 +1.22(+1.27%)
Apr 09, 2020 99.59 100.76 96.02 96.33 439,700 -1.32(-1.35%)
Apr 08, 2020 93.00 98.00 92.54 97.65 427,861 +5.93(+6.47%)
Apr 07, 2020 89.50 94.76 89.32 91.72 464,408 +5.14(+5.94%)
Apr 06, 2020 85.00 88.26 84.06 86.58 714,834 +4.78(+5.84%)
Apr 03, 2020 83.11 84.81 80.70 81.80 279,500 -2.72(-3.22%)
Apr 02, 2020 84.50 87.67 82.57 84.52 351,140 -0.48(-0.56%)
Apr 01, 2020 85.70 89.94 83.96 85.00 695,639 -2.57(-2.93%)
Mar 31, 2020 86.00 88.80 85.51 87.57 346,735 +2.39(+2.81%)
Mar 30, 2020 86.00 89.73 84.79 85.18 366,210 -0.57(-0.66%)
Mar 27, 2020 84.64 88.16 82.15 85.75 305,400 -0.81(-0.94%)
Mar 26, 2020 88.44 91.76 85.84 86.56 554,124 -2.35(-2.64%)
Mar 25, 2020 88.50 89.74 86.00 88.91 559,623 +1.25(+1.43%)
Mar 24, 2020 83.45 90.99 83.45 87.66 427,322 +7.24(+9.00%)
Mar 23, 2020 76.74 80.99 73.52 80.42 603,500 +5.53(+7.38%)
Mar 20, 2020 79.68 81.45 73.58 74.89 624,200 -4.12(-5.21%)
Mar 19, 2020 78.00 81.95 73.80 79.01 618,450 -0.50(-0.63%)
Mar 18, 2020 75.98 82.40 73.51 79.51 570,083 -3.89(-4.66%)
Mar 17, 2020 70.72 84.31 67.98 83.40 1,229,026 +10.92(+15.07%)
Mar 16, 2020 71.60 77.96 71.00 72.48 746,910 -10.81(-12.98%)
Mar 13, 2020 82.00 84.00 76.08 83.29 1,121,300 +6.79(+8.88%)
Mar 12, 2020 76.68 79.98 72.01 76.50 962,086 -10.39(-11.96%)
Mar 11, 2020 90.00 92.77 84.52 86.89 649,565 -6.49(-6.95%)
Mar 10, 2020 91.92 94.60 85.32 93.38 678,694 +6.17(+7.07%)
Mar 09, 2020 89.64 92.11 85.83 87.21 1,104,973 -9.55(-9.87%)
Mar 06, 2020 98.20 99.44 94.75 96.76 631,500 -2.43(-2.45%)
Mar 05, 2020 100.88 103.46 98.40 99.19 473,712 -3.74(-3.63%)
Mar 04, 2020 102.40 103.76 99.06 102.93 591,889 +1.04(+1.02%)
Mar 03, 2020 101.95 104.57 100.76 101.89 470,987 +0.88(+0.87%)
Mar 02, 2020 102.40 103.74 98.69 101.01 742,225 -1.30(-1.27%)
Feb 28, 2020 100.00 103.08 98.09 102.31 850,600 -2.15(-2.06%)
Feb 27, 2020 103.81 107.46 99.10 104.46 1,031,721 -2.54(-2.37%)
Feb 26, 2020 110.00 115.48 105.02 107.00 1,785,096 -10.05(-8.59%)
Feb 25, 2020 125.08 125.24 115.58 117.05 591,719 -3.67(-3.04%)
Feb 24, 2020 120.00 123.74 118.68 120.72 636,106 -4.97(-3.95%)
Feb 21, 2020 128.70 128.92 123.80 125.69 398,900 -2.87(-2.23%)
Feb 20, 2020 126.08 128.57 125.50 128.56 311,821 +2.06(+1.63%)
Feb 19, 2020 124.26 127.15 124.25 126.50 266,615 +2.34(+1.88%)
Feb 18, 2020 126.82 127.81 122.79 124.16 527,759 -2.94(-2.31%)
Feb 14, 2020 127.00 127.81 124.58 127.10 270,400 +0.96(+0.76%)
Feb 13, 2020 126.43 128.70 125.43 126.14 277,965 -0.98(-0.77%)
Feb 12, 2020 130.56 131.66 125.94 127.12 475,924 -2.84(-2.19%)
Feb 11, 2020 131.37 132.05 129.12 129.96 385,779 +0.49(+0.38%)
Feb 10, 2020 126.06 130.67 124.02 129.47 485,085 +2.82(+2.23%)
Feb 07, 2020 126.90 129.33 124.67 126.65 1,336,700 +8.41(+7.11%)
Feb 06, 2020 117.87 119.49 116.82 118.24 276,988 +1.34(+1.15%)
Feb 05, 2020 117.87 121.41 116.01 116.90 568,019 +0.21(+0.18%)
Feb 04, 2020 116.53 118.70 114.81 116.69 359,418 +1.23(+1.07%)
Feb 03, 2020 116.89 117.74 114.16 115.46 308,968 -0.07(-0.06%)
Jan 31, 2020 112.09 116.04 111.12 115.53 397,700 +2.69(+2.38%)
Jan 30, 2020 113.21 113.54 110.01 112.84 492,368 -1.29(-1.13%)
Jan 29, 2020 114.17 117.76 114.04 114.13 401,072 +0.56(+0.49%)
Jan 28, 2020 111.67 115.28 111.67 113.57 329,800 +1.95(+1.75%)
Jan 27, 2020 111.82 114.03 109.27 111.62 453,469 -2.89(-2.52%)
Jan 24, 2020 116.88 118.28 113.50 114.51 647,500 -1.39(-1.20%)
Jan 23, 2020 114.68 116.61 112.72 115.90 498,237 +1.40(+1.22%)
Jan 22, 2020 121.64 121.64 114.32 114.50 981,314 -6.53(-5.40%)
Jan 21, 2020 119.00 122.69 118.26 121.03 684,744 +2.06(+1.73%)
Jan 17, 2020 120.05 121.11 117.58 118.97 896,500 -0.15(-0.13%)
Jan 16, 2020 117.10 119.93 115.45 119.12 656,197 +2.11(+1.80%)
Jan 15, 2020 117.68 118.35 110.51 117.01 1,051,359 -1.54(-1.30%)
Jan 14, 2020 121.28 121.28 115.75 118.55 875,871 +1.44(+1.23%)
Jan 13, 2020 111.00 117.58 109.71 117.11 1,483,084 +9.58(+8.91%)
Jan 10, 2020 108.08 109.45 106.51 107.53 610,000 -0.53(-0.49%)
Jan 09, 2020 104.81 109.18 103.93 108.06 467,289 +3.89(+3.73%)
Jan 08, 2020 101.92 105.75 100.53 104.17 514,455 +2.75(+2.71%)
Jan 07, 2020 103.00 103.08 100.18 101.42 361,040 -1.40(-1.36%)
Jan 06, 2020 102.29 102.97 100.75 102.82 426,976 -0.18(-0.17%)
Jan 03, 2020 103.00 104.25 101.36 103.00 280,300 -0.62(-0.60%)
Jan 02, 2020 105.75 106.25 102.10 103.62 452,792 -0.94(-0.90%)
Dec 31, 2019 101.03 105.61 100.31 104.56 414,300 +2.55(+2.50%)
Dec 30, 2019 101.00 103.00 99.00 102.01 590,934 +1.40(+1.39%)
Dec 27, 2019 102.90 103.62 99.75 100.61 567,300 -1.24(-1.22%)
Dec 26, 2019 105.00 105.25 101.10 101.85 485,193 -3.39(-3.22%)
Dec 24, 2019 103.48 106.00 103.48 105.24 201,300 +1.16(+1.11%)
Dec 23, 2019 106.15 107.35 103.58 104.08 586,178 -2.30(-2.16%)
Dec 20, 2019 107.78 107.97 103.40 106.38 655,800 -1.27(-1.18%)
Dec 19, 2019 107.91 109.64 106.83 107.65 380,146 +0.18(+0.17%)
Dec 18, 2019 106.00 107.64 104.08 107.47 390,038 +1.39(+1.31%)
Dec 17, 2019 110.00 111.68 104.80 106.08 663,466 -3.71(-3.38%)
Dec 16, 2019 106.70 110.12 106.00 109.79 705,300 +3.17(+2.97%)
Dec 13, 2019 105.97 109.05 105.85 106.62 594,600 +0.92(+0.87%)
Dec 12, 2019 102.86 106.70 102.86 105.70 1,125,120 +2.82(+2.74%)
Dec 11, 2019 103.00 103.50 100.30 102.88 515,772 +0.42(+0.41%)
Dec 10, 2019 96.50 103.35 95.89 102.46 1,001,777 +6.36(+6.62%)
Dec 09, 2019 100.50 101.75 95.98 96.10 1,028,478 -4.95(-4.90%)
Dec 06, 2019 104.08 104.74 98.95 101.05 880,200 -2.47(-2.39%)
Dec 05, 2019 106.75 106.95 103.10 103.52 843,405 -2.39(-2.26%)
Dec 04, 2019 102.64 106.86 101.40 105.91 842,180 +4.52(+4.46%)
Dec 03, 2019 98.93 102.75 98.75 101.39 391,424 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.