Natural Hlth Trd (NQ: NHTC )

6.820 USD -0.220 (-3.12%)
Official Closing Price Updated: 4:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 7.110 7.120 6.700 6.820 35,752 -0.22(-3.12%)
Apr 09, 2021 7.090 7.120 6.800 7.040 18,100 -0.07(-0.98%)
Apr 08, 2021 7.240 7.330 7.025 7.110 13,253 -0.07(-0.97%)
Apr 07, 2021 7.370 7.370 7.120 7.180 14,309 -0.21(-2.84%)
Apr 06, 2021 7.420 7.450 7.300 7.390 21,288 +0.01(+0.14%)
Apr 05, 2021 7.010 7.440 6.900 7.380 71,942 +0.37(+5.28%)
Apr 01, 2021 6.790 7.010 6.760 7.010 29,000 +0.26(+3.85%)
Mar 31, 2021 6.640 6.820 6.640 6.750 28,630 +0.11(+1.66%)
Mar 30, 2021 6.780 6.841 6.620 6.640 7,251 -0.19(-2.78%)
Mar 29, 2021 6.850 6.920 6.760 6.830 13,588 -0.02(-0.29%)
Mar 26, 2021 6.680 6.955 6.680 6.850 30,000 +0.17(+2.54%)
Mar 25, 2021 6.730 6.730 6.540 6.680 10,148 -0.03(-0.45%)
Mar 24, 2021 6.820 6.820 6.601 6.710 11,482 -0.08(-1.18%)
Mar 23, 2021 6.740 6.850 6.640 6.790 22,612 -0.12(-1.74%)
Mar 22, 2021 6.620 6.970 6.590 6.910 22,138 +0.20(+2.98%)
Mar 19, 2021 6.730 6.850 6.540 6.710 19,900 -0.07(-1.03%)
Mar 18, 2021 6.560 6.900 6.560 6.780 32,268 +0.15(+2.26%)
Mar 17, 2021 6.600 6.730 6.430 6.630 67,840 +0.04(+0.61%)
Mar 16, 2021 6.714 6.714 6.520 6.590 19,626 -0.13(-1.93%)
Mar 15, 2021 7.010 7.060 6.570 6.720 67,010 -0.24(-3.45%)
Mar 12, 2021 7.070 7.192 6.920 6.960 25,000 -0.05(-0.71%)
Mar 11, 2021 7.050 7.293 7.000 7.010 40,218 -0.06(-0.85%)
Mar 10, 2021 6.910 7.090 6.860 7.070 24,594 +0.24(+3.51%)
Mar 09, 2021 6.700 7.000 6.700 6.830 14,538 +0.17(+2.55%)
Mar 08, 2021 6.600 6.690 6.500 6.660 46,520 +0.11(+1.68%)
Mar 05, 2021 6.520 6.630 6.390 6.550 24,700 +0.03(+0.46%)
Mar 04, 2021 7.020 7.070 6.430 6.520 48,848 -0.42(-6.05%)
Mar 03, 2021 6.870 7.115 6.740 6.940 45,999 +0.08(+1.17%)
Mar 02, 2021 6.570 6.940 6.432 6.860 44,363 +0.29(+4.41%)
Mar 01, 2021 6.640 6.840 6.400 6.570 50,591 -0.19(-2.81%)
Feb 26, 2021 6.740 6.900 6.361 6.760 29,500 +0.16(+2.42%)
Feb 25, 2021 7.060 7.100 6.510 6.600 42,586 -0.10(-1.49%)
Feb 24, 2021 6.610 6.790 6.400 6.700 44,873 +0.10(+1.52%)
Feb 23, 2021 6.942 7.003 6.410 6.600 78,172 -0.44(-6.25%)
Feb 22, 2021 7.780 7.780 6.500 7.040 122,920 -1.02(-12.66%)
Feb 19, 2021 7.920 8.480 7.810 8.060 143,300 +0.25(+3.20%)
Feb 18, 2021 8.400 8.500 7.640 7.810 64,101 -0.35(-4.29%)
Feb 17, 2021 8.150 8.750 8.000 8.160 76,086 -0.02(-0.24%)
Feb 16, 2021 7.650 8.180 7.640 8.180 109,496 +0.56(+7.35%)
Feb 12, 2021 7.220 7.650 7.220 7.620 54,900 +0.48(+6.72%)
Feb 11, 2021 7.500 7.590 7.030 7.140 74,671 -0.35(-4.67%)
Feb 10, 2021 7.400 7.680 6.970 7.490 90,870 +0.23(+3.17%)
Feb 09, 2021 7.300 7.310 6.984 7.260 46,725 +0.06(+0.83%)
Feb 08, 2021 6.620 7.460 6.620 7.200 75,054 +0.60(+9.09%)
Feb 05, 2021 6.200 6.680 6.200 6.600 71,400 +0.47(+7.67%)
Feb 04, 2021 5.990 6.180 5.990 6.130 19,136 +0.16(+2.68%)
Feb 03, 2021 5.750 5.970 5.750 5.970 29,211 +0.25(+4.37%)
Feb 02, 2021 5.650 5.780 5.501 5.720 33,184 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.