Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.820 USD -0.220 (-3.12%)
Official Closing Price Updated: 4:00 PM EDT, Apr 12, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 7.110 7.120 6.700 6.820 35,752 -0.22(-3.12%)
Apr 09, 2021 7.090 7.120 6.800 7.040 18,100 -0.07(-0.98%)
Apr 08, 2021 7.240 7.330 7.025 7.110 13,253 -0.07(-0.97%)
Apr 07, 2021 7.370 7.370 7.120 7.180 14,309 -0.21(-2.84%)
Apr 06, 2021 7.420 7.450 7.300 7.390 21,288 +0.01(+0.14%)
Apr 05, 2021 7.010 7.440 6.900 7.380 71,942 +0.37(+5.28%)
Apr 01, 2021 6.790 7.010 6.760 7.010 29,000 +0.26(+3.85%)
Mar 31, 2021 6.640 6.820 6.640 6.750 28,630 +0.11(+1.66%)
Mar 30, 2021 6.780 6.841 6.620 6.640 7,251 -0.19(-2.78%)
Mar 29, 2021 6.850 6.920 6.760 6.830 13,588 -0.02(-0.29%)
Mar 26, 2021 6.680 6.955 6.680 6.850 30,000 +0.17(+2.54%)
Mar 25, 2021 6.730 6.730 6.540 6.680 10,148 -0.03(-0.45%)
Mar 24, 2021 6.820 6.820 6.601 6.710 11,482 -0.08(-1.18%)
Mar 23, 2021 6.740 6.850 6.640 6.790 22,612 -0.12(-1.74%)
Mar 22, 2021 6.620 6.970 6.590 6.910 22,138 +0.20(+2.98%)
Mar 19, 2021 6.730 6.850 6.540 6.710 19,900 -0.07(-1.03%)
Mar 18, 2021 6.560 6.900 6.560 6.780 32,268 +0.15(+2.26%)
Mar 17, 2021 6.600 6.730 6.430 6.630 67,840 +0.04(+0.61%)
Mar 16, 2021 6.714 6.714 6.520 6.590 19,626 -0.13(-1.93%)
Mar 15, 2021 7.010 7.060 6.570 6.720 67,010 -0.24(-3.45%)
Mar 12, 2021 7.070 7.192 6.920 6.960 25,000 -0.05(-0.71%)
Mar 11, 2021 7.050 7.293 7.000 7.010 40,218 -0.06(-0.85%)
Mar 10, 2021 6.910 7.090 6.860 7.070 24,594 +0.24(+3.51%)
Mar 09, 2021 6.700 7.000 6.700 6.830 14,538 +0.17(+2.55%)
Mar 08, 2021 6.600 6.690 6.500 6.660 46,520 +0.11(+1.68%)
Mar 05, 2021 6.520 6.630 6.390 6.550 24,700 +0.03(+0.46%)
Mar 04, 2021 7.020 7.070 6.430 6.520 48,848 -0.42(-6.05%)
Mar 03, 2021 6.870 7.115 6.740 6.940 45,999 +0.08(+1.17%)
Mar 02, 2021 6.570 6.940 6.432 6.860 44,363 +0.29(+4.41%)
Mar 01, 2021 6.640 6.840 6.400 6.570 50,591 -0.19(-2.81%)
Feb 26, 2021 6.740 6.900 6.361 6.760 29,500 +0.16(+2.42%)
Feb 25, 2021 7.060 7.100 6.510 6.600 42,586 -0.10(-1.49%)
Feb 24, 2021 6.610 6.790 6.400 6.700 44,873 +0.10(+1.52%)
Feb 23, 2021 6.942 7.003 6.410 6.600 78,172 -0.44(-6.25%)
Feb 22, 2021 7.780 7.780 6.500 7.040 122,920 -1.02(-12.66%)
Feb 19, 2021 7.920 8.480 7.810 8.060 143,300 +0.25(+3.20%)
Feb 18, 2021 8.400 8.500 7.640 7.810 64,101 -0.35(-4.29%)
Feb 17, 2021 8.150 8.750 8.000 8.160 76,086 -0.02(-0.24%)
Feb 16, 2021 7.650 8.180 7.640 8.180 109,496 +0.56(+7.35%)
Feb 12, 2021 7.220 7.650 7.220 7.620 54,900 +0.48(+6.72%)
Feb 11, 2021 7.500 7.590 7.030 7.140 74,671 -0.35(-4.67%)
Feb 10, 2021 7.400 7.680 6.970 7.490 90,870 +0.23(+3.17%)
Feb 09, 2021 7.300 7.310 6.984 7.260 46,725 +0.06(+0.83%)
Feb 08, 2021 6.620 7.460 6.620 7.200 75,054 +0.60(+9.09%)
Feb 05, 2021 6.200 6.680 6.200 6.600 71,400 +0.47(+7.67%)
Feb 04, 2021 5.990 6.180 5.990 6.130 19,136 +0.16(+2.68%)
Feb 03, 2021 5.750 5.970 5.750 5.970 29,211 +0.25(+4.37%)
Feb 02, 2021 5.650 5.780 5.501 5.720 33,184 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.