Riverview Bancorp (NQ: RVSB )

7.140 USD +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:40 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 6.900 7.420 6.900 7.130 135,825 +0.23(+3.33%)
Mar 02, 2021 6.750 6.950 6.600 6.900 73,812 +0.16(+2.37%)
Mar 01, 2021 6.670 6.960 6.665 6.740 75,273 +0.14(+2.12%)
Feb 26, 2021 6.550 6.860 6.470 6.600 125,000 +0.01(+0.15%)
Feb 25, 2021 6.650 6.720 6.515 6.590 89,207 +0.07(+1.07%)
Feb 24, 2021 6.430 6.530 6.330 6.520 50,043 +0.13(+2.03%)
Feb 23, 2021 5.940 6.410 5.940 6.390 94,078 +0.47(+7.94%)
Feb 22, 2021 5.700 5.990 5.700 5.920 34,781 +0.19(+3.32%)
Feb 19, 2021 5.640 5.780 5.640 5.730 37,000 +0.03(+0.53%)
Feb 18, 2021 5.710 5.730 5.500 5.700 39,015 +0.08(+1.42%)
Feb 17, 2021 5.663 5.665 5.560 5.620 33,657 +0.01(+0.18%)
Feb 16, 2021 5.520 5.670 5.515 5.610 35,194 +0.09(+1.63%)
Feb 12, 2021 5.480 5.620 5.470 5.520 32,800 -0.01(-0.18%)
Feb 11, 2021 5.700 5.810 5.430 5.530 68,325 -0.16(-2.81%)
Feb 10, 2021 5.700 5.850 5.640 5.690 67,699 -0.02(-0.35%)
Feb 09, 2021 5.690 5.827 5.660 5.710 45,305 +0.02(+0.35%)
Feb 08, 2021 5.620 5.840 5.590 5.690 76,247 +0.07(+1.25%)
Feb 05, 2021 5.580 5.710 5.540 5.620 45,600 +0.07(+1.26%)
Feb 04, 2021 5.350 5.570 5.300 5.550 29,090 +0.18(+3.35%)
Feb 03, 2021 5.290 5.390 5.210 5.370 37,441 +0.06(+1.13%)
Feb 02, 2021 5.340 5.400 5.250 5.310 76,923 +0.06(+1.14%)
Feb 01, 2021 5.210 5.295 5.120 5.250 141,519 +0.04(+0.77%)
Jan 29, 2021 5.260 5.320 5.190 5.210 86,500 -0.04(-0.76%)
Jan 28, 2021 5.300 5.340 5.180 5.250 60,741 +0.03(+0.57%)
Jan 27, 2021 5.240 5.290 5.080 5.220 106,440 -0.01(-0.19%)
Jan 26, 2021 5.270 5.450 5.190 5.230 81,092 -0.03(-0.57%)
Jan 25, 2021 5.240 5.321 5.180 5.260 42,918 -0.08(-1.50%)
Jan 22, 2021 5.180 5.340 5.180 5.340 39,900 +0.08(+1.52%)
Jan 21, 2021 5.200 5.320 5.070 5.260 87,873 +0.11(+2.14%)
Jan 20, 2021 5.150 5.230 5.040 5.150 55,797 +0.00(+0.00%)
Jan 19, 2021 5.350 5.401 5.030 5.150 90,395 -0.11(-2.09%)
Jan 15, 2021 5.360 5.360 5.230 5.260 42,900 -0.15(-2.77%)
Jan 14, 2021 5.380 5.432 5.300 5.410 44,464 +0.09(+1.69%)
Jan 13, 2021 5.320 5.351 5.290 5.320 38,096 -0.09(-1.66%)
Jan 12, 2021 5.270 5.430 5.270 5.410 36,920 +0.12(+2.27%)
Jan 11, 2021 5.300 5.330 5.230 5.290 36,548 -0.04(-0.75%)
Jan 08, 2021 5.460 5.486 5.200 5.330 24,400 -0.15(-2.74%)
Jan 07, 2021 5.510 5.565 5.370 5.480 62,479 -0.02(-0.36%)
Jan 06, 2021 5.280 5.720 5.280 5.500 67,464 +0.35(+6.80%)
Jan 05, 2021 5.100 5.270 5.100 5.150 48,192 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.