AutoZone (NY: AZO )

1,220.25 USD +51.81 (+4.43%)
Official Closing Price Updated: 7:55 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 123.37 126.00 123.27 125.63 578,600 +2.24(+1.82%)
Jan 30, 2007 124.58 124.78 123.03 123.39 435,500 -1.13(-0.91%)
Jan 29, 2007 124.85 125.40 124.16 124.52 317,700 -0.23(-0.18%)
Jan 26, 2007 124.64 125.13 123.94 124.75 431,700 +0.31(+0.25%)
Jan 25, 2007 125.40 125.40 124.43 124.44 603,800 -1.08(-0.86%)
Jan 24, 2007 125.10 125.77 124.90 125.52 362,900 +0.57(+0.46%)
Jan 23, 2007 124.70 126.14 124.60 124.95 487,100 +0.24(+0.19%)
Jan 22, 2007 124.85 125.14 124.17 124.71 519,700 -0.38(-0.30%)
Jan 19, 2007 124.94 125.41 123.20 125.09 551,300 +1.22(+0.98%)
Jan 18, 2007 123.73 124.23 123.56 123.87 601,000 +0.31(+0.25%)
Jan 17, 2007 123.35 124.34 123.33 123.56 542,200 -0.18(-0.15%)
Jan 16, 2007 124.61 125.28 123.39 123.74 443,600 -0.87(-0.70%)
Jan 12, 2007 124.87 125.32 122.84 124.61 520,900 -0.25(-0.20%)
Jan 11, 2007 120.94 124.94 120.92 124.86 832,700 +4.04(+3.34%)
Jan 10, 2007 121.61 121.61 120.17 120.82 475,900 -0.79(-0.65%)
Jan 09, 2007 119.10 122.21 119.00 121.61 780,900 +2.76(+2.32%)
Jan 08, 2007 118.75 118.99 117.87 118.85 298,300 +0.02(+0.02%)
Jan 05, 2007 119.30 119.90 118.39 118.83 544,300 -0.77(-0.64%)
Jan 04, 2007 118.61 120.25 118.35 119.60 734,700 +0.99(+0.83%)
Jan 03, 2007 115.94 120.05 115.94 118.61 1,421,500 +3.05(+2.64%)
Dec 29, 2006 116.41 117.27 115.42 115.56 339,600 -0.85(-0.73%)
Dec 28, 2006 116.59 117.20 116.30 116.41 225,800 -0.38(-0.33%)
Dec 27, 2006 116.69 117.00 116.15 116.79 365,900 +0.17(+0.15%)
Dec 26, 2006 116.39 116.67 115.68 116.62 349,200 +0.12(+0.10%)
Dec 22, 2006 116.50 116.81 115.88 116.50 237,800 -0.10(-0.09%)
Dec 21, 2006 117.20 117.91 116.36 116.60 482,700 -0.45(-0.38%)
Dec 20, 2006 117.50 117.98 116.88 117.05 523,100 -0.35(-0.30%)
Dec 19, 2006 116.25 117.80 115.36 117.40 759,500 +1.18(+1.02%)
Dec 18, 2006 117.00 117.05 115.86 116.22 318,500 -0.77(-0.66%)
Dec 15, 2006 118.38 119.50 116.97 116.99 739,700 -0.51(-0.43%)
Dec 14, 2006 117.00 117.99 116.86 117.50 476,100 +0.50(+0.43%)
Dec 13, 2006 117.40 117.79 116.73 117.00 471,700 -0.09(-0.08%)
Dec 12, 2006 117.51 117.94 116.45 117.09 594,900 -0.70(-0.59%)
Dec 11, 2006 117.73 117.99 117.30 117.79 470,700 +0.06(+0.05%)
Dec 08, 2006 117.65 118.29 117.02 117.73 890,600 +0.08(+0.07%)
Dec 07, 2006 119.85 119.99 117.54 117.65 839,300 -1.76(-1.47%)
Dec 06, 2006 118.75 120.37 117.83 119.41 1,045,800 +0.12(+0.10%)
Dec 05, 2006 117.25 120.36 115.09 119.29 2,491,900 +4.82(+4.21%)
Dec 04, 2006 113.95 115.25 113.81 114.47 771,300 +1.09(+0.96%)
Dec 01, 2006 112.63 114.14 112.39 113.38 466,100 -0.23(-0.20%)
Nov 30, 2006 113.24 113.96 112.61 113.61 791,100 +0.50(+0.44%)
Nov 29, 2006 113.32 113.82 112.42 113.11 656,400 -0.06(-0.05%)
Nov 28, 2006 113.40 113.73 112.62 113.17 666,700 -0.42(-0.37%)
Nov 27, 2006 114.87 114.87 113.28 113.59 639,300 -1.33(-1.16%)
Nov 24, 2006 115.04 115.55 113.94 114.92 282,600 -0.02(-0.02%)
Nov 22, 2006 114.98 115.64 114.69 114.94 675,000 +0.41(+0.36%)
Nov 21, 2006 115.05 115.83 113.34 114.53 700,700 +0.02(+0.02%)
Nov 20, 2006 114.90 115.24 113.92 114.51 448,200 -0.28(-0.24%)
Nov 17, 2006 114.73 114.79 113.09 114.79 404,900 +0.07(+0.06%)
Nov 16, 2006 114.40 114.98 114.06 114.72 890,900 +0.82(+0.72%)
Nov 15, 2006 113.95 114.24 113.71 113.90 452,400 -0.14(-0.12%)
Nov 14, 2006 113.15 114.15 112.39 114.04 715,000 +1.45(+1.29%)
Nov 13, 2006 112.75 114.24 112.35 112.59 491,700 -0.54(-0.48%)
Nov 10, 2006 112.25 113.25 112.06 113.13 376,800 +0.26(+0.23%)
Nov 09, 2006 113.28 113.79 112.07 112.87 468,100 -0.31(-0.27%)
Nov 08, 2006 111.39 113.56 110.85 113.18 627,400 +1.64(+1.47%)
Nov 07, 2006 111.66 111.83 110.87 111.54 549,200 -0.14(-0.13%)
Nov 06, 2006 109.65 111.81 109.65 111.68 349,900 +2.38(+2.18%)
Nov 03, 2006 109.82 110.78 108.67 109.30 625,300 -0.62(-0.56%)
Nov 02, 2006 109.96 110.58 108.85 109.92 540,400 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.