Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

1,168.44 USD +0.00 (+0.00%)
Streaming Delayed Price Updated: 8:01 AM EST, Mar 5, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1145 1147 1112 1118 349,100 -28.27(-2.47%)
Jan 28, 2021 1137 1162 1133 1147 402,368 +9.43(+0.83%)
Jan 27, 2021 1185 1190 1116 1137 554,887 -57.34(-4.80%)
Jan 26, 2021 1200 1203 1177 1195 251,379 -1.49(-0.12%)
Jan 25, 2021 1227 1227 1180 1196 322,493 -31.12(-2.54%)
Jan 22, 2021 1241 1241 1225 1227 181,300 -19.25(-1.54%)
Jan 21, 2021 1239 1251 1236 1246 204,567 +6.43(+0.52%)
Jan 20, 2021 1239 1245 1226 1240 168,792 +1.69(+0.14%)
Jan 19, 2021 1248 1252 1230 1238 230,836 -10.04(-0.80%)
Jan 15, 2021 1243 1249 1238 1248 257,400 +0.31(+0.02%)
Jan 14, 2021 1266 1267 1242 1248 184,055 -11.42(-0.91%)
Jan 13, 2021 1277 1279 1253 1259 237,294 -22.71(-1.77%)
Jan 12, 2021 1266 1298 1264 1282 256,258 +16.69(+1.32%)
Jan 11, 2021 1249 1269 1247 1265 207,742 +12.54(+1.00%)
Jan 08, 2021 1249 1258 1241 1253 208,800 +6.88(+0.55%)
Jan 07, 2021 1228 1249 1219 1246 216,054 +16.34(+1.33%)
Jan 06, 2021 1175 1232 1175 1230 270,199 +49.35(+4.18%)
Jan 05, 2021 1176 1188 1164 1180 185,243 -0.05(-0.00%)
Jan 04, 2021 1184 1191 1167 1180 277,573 -5.04(-0.43%)
Dec 31, 2020 1185 1185 1185 146,096 +9.57(+0.81%)
Dec 30, 2020 1178 1188 1175 1176 146,096 -1.25(-0.11%)
Dec 29, 2020 1192 1197 1172 1177 213,824 -15.50(-1.30%)
Dec 28, 2020 1210 1221 1187 1193 214,188 -11.60(-0.96%)
Dec 24, 2020 1196 1208 1187 1204 82,300 +11.23(+0.94%)
Dec 23, 2020 1188 1206 1180 1193 180,293 +2.80(+0.24%)
Dec 22, 2020 1192 1196 1178 1190 205,068 -2.72(-0.23%)
Dec 21, 2020 1177 1196 1166 1193 249,753 +11.01(+0.93%)
Dec 18, 2020 1181 1190 1175 1182 443,400 +1.01(+0.09%)
Dec 17, 2020 1197 1208 1172 1181 315,437 -9.61(-0.81%)
Dec 16, 2020 1186 1210 1181 1190 331,007 +11.13(+0.94%)
Dec 15, 2020 1157 1182 1150 1179 350,039 +28.24(+2.45%)
Dec 14, 2020 1160 1182 1143 1151 346,187 -4.17(-0.36%)
Dec 11, 2020 1146 1163 1137 1155 329,600 +17.45(+1.53%)
Dec 10, 2020 1128 1148 1122 1138 334,945 +1.18(+0.10%)
Dec 09, 2020 1107 1146 1099 1137 705,641 +40.68(+3.71%)
Dec 08, 2020 1128 1138 1086 1096 789,600 -61.19(-5.29%)
Dec 07, 2020 1170 1173 1142 1157 401,785 -5.45(-0.47%)
Dec 04, 2020 1151 1165 1151 1163 208,300 +8.62(+0.75%)
Dec 03, 2020 1147 1160 1144 1154 192,963 +1.79(+0.16%)
Dec 02, 2020 1158 1159 1130 1152 283,331 -12.62(-1.08%)
Dec 01, 2020 1148 1171 1140 1165 260,252 +27.19(+2.39%)
Nov 30, 2020 1115 1142 1107 1138 272,502 +18.41(+1.64%)
Nov 27, 2020 1128 1141 1118 1119 109,700 -10.36(-0.92%)
Nov 25, 2020 1137 1141 1121 1130 194,200 -6.19(-0.55%)
Nov 24, 2020 1123 1152 1112 1136 247,822 +22.38(+2.01%)
Nov 23, 2020 1114 1124 1107 1113 237,320 -0.79(-0.07%)
Nov 20, 2020 1134 1138 1112 1114 187,900 -19.56(-1.73%)
Nov 19, 2020 1129 1137 1115 1134 244,492 +2.11(+0.19%)
Nov 18, 2020 1119 1151 1119 1132 182,410 +7.44(+0.66%)
Nov 17, 2020 1136 1136 1112 1124 293,688 -21.81(-1.90%)
Nov 16, 2020 1164 1164 1138 1146 346,733 -9.78(-0.85%)
Nov 13, 2020 1161 1168 1146 1156 191,100 -3.93(-0.34%)
Nov 12, 2020 1180 1185 1152 1160 183,938 -22.10(-1.87%)
Nov 11, 2020 1182 1189 1172 1182 318,391 +11.42(+0.98%)
Nov 10, 2020 1151 1182 1150 1170 357,375 +19.02(+1.65%)
Nov 09, 2020 1190 1204 1151 1151 349,316 -7.14(-0.62%)
Nov 06, 2020 1153 1163 1138 1159 245,100 +9.02(+0.78%)
Nov 05, 2020 1170 1174 1146 1150 306,034 -4.51(-0.39%)
Nov 04, 2020 1168 1184 1154 1154 381,848 -10.63(-0.91%)
Nov 03, 2020 1147 1172 1127 1165 221,137 +23.50(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.