Best Buy (NY: BBY )

112.63 USD -1.27 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 115.00 115.09 112.08 112.63 3,242,386 -1.27(-1.12%)
Nov 25, 2020 114.06 116.44 113.08 113.90 5,503,000 +0.36(+0.32%)
Nov 24, 2020 115.79 117.05 113.20 113.54 11,655,031 -8.50(-6.96%)
Nov 23, 2020 120.21 124.31 119.90 122.04 4,415,245 +2.90(+2.43%)
Nov 20, 2020 119.88 120.74 118.97 119.14 1,866,500 +0.31(+0.26%)
Nov 19, 2020 118.42 120.50 117.77 118.83 1,726,025 +1.06(+0.90%)
Nov 18, 2020 119.10 120.16 117.74 117.77 2,962,740 -1.25(-1.05%)
Nov 17, 2020 118.12 120.87 117.36 119.02 2,740,477 +0.37(+0.31%)
Nov 16, 2020 115.00 118.85 113.62 118.65 3,306,579 +4.35(+3.81%)
Nov 13, 2020 114.64 115.84 113.50 114.30 1,832,000 +0.30(+0.26%)
Nov 12, 2020 114.45 115.50 112.34 114.00 2,279,003 -0.56(-0.49%)
Nov 11, 2020 113.83 114.81 112.10 114.56 2,057,637 +1.93(+1.71%)
Nov 10, 2020 111.60 113.71 110.99 112.63 3,906,216 +1.63(+1.47%)
Nov 09, 2020 121.50 123.21 110.92 111.00 4,890,628 -12.06(-9.80%)
Nov 06, 2020 123.00 123.75 121.61 123.06 1,670,000 +0.00(+0.00%)
Nov 05, 2020 122.20 124.89 121.75 123.06 2,489,522 +3.20(+2.67%)
Nov 04, 2020 119.69 121.40 118.56 119.86 1,915,965 +1.04(+0.88%)
Nov 03, 2020 117.00 119.73 116.17 118.82 1,805,458 +3.10(+2.68%)
Nov 02, 2020 112.97 115.79 112.76 115.72 2,838,759 +4.17(+3.74%)
Oct 30, 2020 111.56 112.65 109.60 111.55 1,897,100 -0.73(-0.65%)
Oct 29, 2020 112.28 113.95 111.50 112.28 2,106,932 +1.17(+1.05%)
Oct 28, 2020 111.50 114.30 110.35 111.11 2,263,995 -2.47(-2.17%)
Oct 27, 2020 115.01 116.12 113.30 113.58 2,142,565 -0.78(-0.68%)
Oct 26, 2020 117.14 117.18 112.88 114.36 1,376,925 -3.85(-3.26%)
Oct 23, 2020 115.50 118.25 115.21 118.21 1,858,500 +0.75(+0.64%)
Oct 22, 2020 118.98 119.62 115.77 117.46 1,977,707 -1.23(-1.04%)
Oct 21, 2020 121.45 121.78 118.55 118.69 1,772,180 -2.20(-1.82%)
Oct 20, 2020 121.29 123.67 120.78 120.89 1,725,756 +0.06(+0.05%)
Oct 19, 2020 120.12 123.22 119.71 120.83 2,259,711 +1.48(+1.24%)
Oct 16, 2020 120.89 121.10 119.31 119.35 1,855,400 -1.21(-1.00%)
Oct 15, 2020 117.43 120.74 116.90 120.56 1,624,208 +2.12(+1.79%)
Oct 14, 2020 118.93 119.90 117.39 118.44 1,640,830 +0.23(+0.19%)
Oct 13, 2020 118.12 119.15 117.21 118.21 1,231,467 -0.12(-0.10%)
Oct 12, 2020 117.87 118.70 116.86 118.33 1,333,731 +1.74(+1.49%)
Oct 09, 2020 115.37 118.25 115.11 116.59 2,824,000 +1.67(+1.45%)
Oct 08, 2020 115.13 115.65 113.91 114.92 1,523,354 +0.43(+0.38%)
Oct 07, 2020 114.00 115.44 113.76 114.49 1,552,467 +2.04(+1.81%)
Oct 06, 2020 115.98 116.43 112.25 112.45 2,395,040 -3.62(-3.12%)
Oct 05, 2020 112.57 116.74 112.57 116.07 2,006,245 +3.65(+3.25%)
Oct 02, 2020 111.52 113.46 111.01 112.42 1,930,500 -1.67(-1.46%)
Oct 01, 2020 112.69 114.72 111.86 114.09 3,630,625 +2.80(+2.52%)
Sep 30, 2020 109.50 112.41 109.50 111.29 2,187,038 +1.21(+1.10%)
Sep 29, 2020 109.94 111.22 108.84 110.08 2,378,514 +1.64(+1.51%)
Sep 28, 2020 107.25 108.57 106.65 108.44 1,507,142 +2.47(+2.33%)
Sep 25, 2020 105.10 106.64 104.25 105.97 1,917,100 +1.20(+1.15%)
Sep 24, 2020 106.12 106.86 104.11 104.77 2,526,656 -1.72(-1.62%)
Sep 23, 2020 108.07 109.78 106.39 106.49 1,920,355 -1.14(-1.06%)
Sep 22, 2020 106.41 108.25 105.90 107.63 1,678,526 +1.66(+1.57%)
Sep 21, 2020 104.04 105.97 103.49 105.97 2,130,997 +0.39(+0.37%)
Sep 18, 2020 105.42 107.38 104.64 105.58 2,262,700 -0.05(-0.05%)
Sep 17, 2020 106.00 107.02 104.56 105.63 1,729,006 -1.45(-1.35%)
Sep 16, 2020 108.99 109.13 106.80 107.08 1,727,929 -0.88(-0.82%)
Sep 15, 2020 108.54 109.39 107.42 107.96 1,550,938 +0.26(+0.24%)
Sep 14, 2020 108.35 109.13 106.69 107.70 2,573,245 +0.59(+0.55%)
Sep 11, 2020 108.57 109.07 106.17 107.11 1,353,800 -0.27(-0.25%)
Sep 10, 2020 109.11 110.00 107.10 107.38 2,177,592 -1.47(-1.35%)
Sep 09, 2020 106.28 109.27 105.18 108.85 2,245,448 +3.59(+3.41%)
Sep 08, 2020 104.30 106.82 102.83 105.26 2,911,591 -1.05(-0.99%)
Sep 04, 2020 109.49 110.44 104.32 106.31 2,543,700 -2.39(-2.20%)
Sep 03, 2020 114.00 114.00 107.85 108.70 2,451,622 -5.32(-4.67%)
Sep 02, 2020 113.94 114.20 111.68 114.02 2,508,213 +0.52(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.