Best Buy (NY: BBY )

113.15 USD -2.35 (-2.03%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 63.87 65.00 63.34 64.59 3,992,200 +0.52(+0.81%)
Nov 29, 2018 65.02 65.09 63.90 64.07 4,234,374 -1.52(-2.32%)
Nov 28, 2018 64.98 65.81 64.04 65.59 3,956,585 +0.91(+1.41%)
Nov 27, 2018 64.00 64.98 63.32 64.68 4,055,005 +0.34(+0.53%)
Nov 26, 2018 63.62 64.85 63.46 64.34 5,707,800 +1.79(+2.86%)
Nov 23, 2018 61.99 62.97 61.88 62.55 3,849,800 +0.46(+0.74%)
Nov 21, 2018 62.09 62.09 62.09 0 -1.44(-2.27%)
Nov 20, 2018 61.00 65.54 60.07 63.53 11,884,504 +1.33(+2.14%)
Nov 19, 2018 66.10 67.29 62.18 62.20 7,439,872 -4.23(-6.37%)
Nov 16, 2018 67.44 67.56 65.52 66.43 5,276,100 -1.35(-1.99%)
Nov 15, 2018 65.93 68.28 64.81 67.78 5,487,023 +1.23(+1.85%)
Nov 14, 2018 67.63 69.10 66.09 66.55 4,390,065 -0.50(-0.75%)
Nov 13, 2018 64.95 67.70 64.85 67.05 5,587,923 -0.10(-0.15%)
Nov 12, 2018 67.60 68.38 66.55 67.15 4,200,518 -0.64(-0.94%)
Nov 09, 2018 73.15 73.29 67.71 67.79 6,359,000 -5.44(-7.43%)
Nov 08, 2018 72.45 73.59 72.01 73.23 2,946,907 +0.42(+0.58%)
Nov 07, 2018 71.94 72.86 70.56 72.81 2,308,853 +1.13(+1.58%)
Nov 06, 2018 71.04 71.91 70.09 71.68 2,392,686 +0.58(+0.82%)
Nov 05, 2018 71.84 72.06 69.52 71.10 3,085,222 -0.79(-1.10%)
Nov 02, 2018 73.89 75.11 70.46 71.89 4,078,300 -1.19(-1.63%)
Nov 01, 2018 70.07 73.14 69.20 73.08 2,978,046 +2.92(+4.16%)
Oct 31, 2018 71.26 71.71 70.13 70.16 2,509,369 -0.35(-0.50%)
Oct 30, 2018 68.06 70.89 67.68 70.51 3,156,807 +2.53(+3.72%)
Oct 29, 2018 68.97 70.03 67.00 67.98 3,286,893 -0.47(-0.69%)
Oct 26, 2018 68.44 69.32 66.08 68.45 3,884,900 -0.72(-1.04%)
Oct 25, 2018 69.26 70.45 68.88 69.17 2,664,983 +0.22(+0.32%)
Oct 24, 2018 71.66 72.87 68.77 68.95 3,973,205 -2.72(-3.80%)
Oct 23, 2018 70.91 71.99 69.57 71.67 2,839,174 -0.52(-0.72%)
Oct 22, 2018 71.20 72.52 70.60 72.19 2,149,659 +1.40(+1.98%)
Oct 19, 2018 72.88 72.93 70.47 70.79 2,934,000 -1.86(-2.56%)
Oct 18, 2018 73.47 73.85 71.86 72.65 2,451,006 -1.18(-1.60%)
Oct 17, 2018 74.69 75.07 72.55 73.83 2,565,671 -0.98(-1.31%)
Oct 16, 2018 73.23 74.98 72.81 74.81 2,301,074 +1.82(+2.49%)
Oct 15, 2018 72.73 73.77 72.54 72.99 3,213,878 +0.54(+0.75%)
Oct 12, 2018 71.95 72.96 71.26 72.45 3,576,800 +1.70(+2.40%)
Oct 11, 2018 70.75 72.52 70.19 70.75 3,611,207 -0.03(-0.04%)
Oct 10, 2018 71.79 72.28 70.62 70.78 3,459,716 -0.56(-0.78%)
Oct 09, 2018 70.90 72.94 70.77 71.34 4,040,719 -0.04(-0.06%)
Oct 08, 2018 72.19 72.65 70.17 71.38 3,795,689 -1.17(-1.61%)
Oct 05, 2018 72.58 74.60 71.67 72.55 3,022,600 -0.60(-0.82%)
Oct 04, 2018 75.01 75.21 73.00 73.15 3,675,420 -1.86(-2.48%)
Oct 03, 2018 75.39 75.73 74.37 75.01 3,263,845 -0.19(-0.25%)
Oct 02, 2018 79.00 79.07 75.08 75.20 3,946,381 -3.81(-4.82%)
Oct 01, 2018 79.57 79.82 78.28 79.01 2,130,445 -0.35(-0.44%)
Sep 28, 2018 77.96 80.14 77.96 79.36 3,341,600 +1.10(+1.41%)
Sep 27, 2018 79.53 79.81 78.07 78.26 2,726,495 -1.37(-1.72%)
Sep 26, 2018 78.41 80.42 78.20 79.63 2,497,527 +1.77(+2.27%)
Sep 25, 2018 79.32 79.99 77.24 77.86 2,633,420 -1.56(-1.96%)
Sep 24, 2018 80.97 81.66 79.28 79.42 3,651,831 -1.22(-1.51%)
Sep 21, 2018 79.80 81.53 79.79 80.64 5,208,000 +1.08(+1.36%)
Sep 20, 2018 77.89 79.70 77.70 79.56 3,429,212 +1.82(+2.34%)
Sep 19, 2018 77.79 78.18 77.12 77.74 2,311,865 +0.04(+0.05%)
Sep 18, 2018 76.53 77.91 76.44 77.70 3,301,751 +0.66(+0.86%)
Sep 17, 2018 78.25 78.90 76.91 77.04 2,830,451 -1.35(-1.72%)
Sep 14, 2018 78.61 79.06 77.63 78.39 3,041,600 -0.17(-0.22%)
Sep 13, 2018 78.26 79.19 77.87 78.56 2,697,472 +0.31(+0.40%)
Sep 12, 2018 77.56 78.32 77.05 78.25 2,847,518 +0.68(+0.88%)
Sep 11, 2018 77.17 77.95 76.68 77.57 2,582,944 +0.26(+0.34%)
Sep 10, 2018 78.64 78.74 76.92 77.31 3,211,443 -0.88(-1.13%)
Sep 07, 2018 78.95 79.57 77.86 78.19 3,026,100 -1.04(-1.31%)
Sep 06, 2018 79.50 79.97 78.97 79.23 3,218,780 +0.16(+0.20%)
Sep 05, 2018 80.44 81.24 78.73 79.07 3,617,780 -1.61(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.