Best Buy (NY: BBY )

120.17 USD -0.65 (-0.54%)
Official Closing Price Updated: 6:15 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 42.88 43.34 42.36 42.72 8,533,241 -0.69(-1.59%)
Nov 29, 2010 44.48 44.62 43.31 43.41 7,143,409 -1.34(-2.99%)
Nov 26, 2010 44.99 45.25 44.73 44.75 2,930,899 -0.06(-0.13%)
Nov 24, 2010 44.50 44.81 44.81 44.81 5,063,735 +0.64(+1.45%)
Nov 23, 2010 44.55 45.63 43.94 44.17 4,151,306 -0.69(-1.54%)
Nov 22, 2010 43.48 44.93 43.43 44.86 5,660,627 +1.32(+3.03%)
Nov 19, 2010 43.11 43.58 42.88 43.54 3,849,909 +0.46(+1.07%)
Nov 18, 2010 43.34 43.85 43.02 43.08 4,313,341 +0.21(+0.49%)
Nov 17, 2010 42.86 43.21 42.68 42.87 4,389,804 +0.11(+0.26%)
Nov 16, 2010 43.05 43.66 42.56 42.76 4,449,890 -0.43(-0.99%)
Nov 15, 2010 43.72 44.03 43.15 43.19 3,630,321 -0.40(-0.92%)
Nov 12, 2010 44.03 44.40 43.50 43.59 3,748,952 -0.81(-1.82%)
Nov 11, 2010 43.94 44.59 43.50 44.40 4,369,763 -0.08(-0.18%)
Nov 10, 2010 44.31 44.58 43.75 44.48 3,776,210 +0.33(+0.75%)
Nov 09, 2010 44.59 45.08 43.92 44.15 4,622,598 -0.68(-1.52%)
Nov 08, 2010 44.64 44.98 44.20 44.83 2,616,944 +0.08(+0.18%)
Nov 05, 2010 43.78 45.41 43.68 44.75 7,281,336 +1.07(+2.45%)
Nov 04, 2010 43.16 43.83 43.02 43.68 4,728,259 +0.93(+2.18%)
Nov 03, 2010 42.79 42.95 42.12 42.75 3,118,348 +0.12(+0.28%)
Nov 02, 2010 42.38 42.94 42.18 42.63 3,702,209 +0.46(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.