Best Buy (NY: BBY )

121.56 USD -0.92 (-0.75%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.22 29.22 28.52 28.72 15,470,325 -0.49(-1.68%)
Mar 30, 2011 29.19 29.43 29.02 29.21 6,297,020 +0.13(+0.45%)
Mar 29, 2011 29.46 29.81 28.76 29.08 10,189,045 -0.27(-0.92%)
Mar 28, 2011 29.25 29.74 29.20 29.35 10,514,557 +0.13(+0.44%)
Mar 25, 2011 29.80 29.80 28.65 29.22 24,561,459 -0.91(-3.02%)
Mar 24, 2011 32.66 32.98 29.85 30.13 37,410,867 -1.72(-5.40%)
Mar 23, 2011 31.31 31.88 31.09 31.85 8,633,633 +0.43(+1.37%)
Mar 22, 2011 31.83 31.98 31.36 31.42 4,943,516 -0.48(-1.50%)
Mar 21, 2011 31.64 31.97 31.58 31.90 5,104,022 +0.37(+1.17%)
Mar 18, 2011 31.17 31.54 30.90 31.53 7,435,298 +0.66(+2.14%)
Mar 17, 2011 31.23 31.23 30.72 30.87 3,501,539 +0.03(+0.10%)
Mar 16, 2011 30.96 31.47 30.84 30.84 6,853,605 -0.15(-0.48%)
Mar 15, 2011 31.09 31.64 30.97 30.99 7,065,981 -0.65(-2.05%)
Mar 14, 2011 31.06 31.66 31.06 31.64 6,088,630 +0.12(+0.38%)
Mar 11, 2011 30.85 31.57 30.75 31.52 5,450,540 +0.61(+1.97%)
Mar 10, 2011 31.03 31.23 30.85 30.91 6,014,343 -0.37(-1.18%)
Mar 09, 2011 31.50 31.70 31.10 31.28 8,561,825 -0.34(-1.08%)
Mar 08, 2011 31.87 32.01 31.30 31.62 7,467,434 -0.19(-0.60%)
Mar 07, 2011 32.59 32.77 31.81 31.81 6,405,388 -0.88(-2.69%)
Mar 04, 2011 32.94 33.22 32.56 32.69 9,679,050 -0.34(-1.03%)
Mar 03, 2011 32.68 33.03 32.32 33.03 4,933,998 +0.59(+1.82%)
Mar 02, 2011 32.36 32.58 32.03 32.44 4,497,669 -0.02(-0.06%)
Mar 01, 2011 32.31 32.62 32.12 32.46 5,889,448 +0.22(+0.68%)
Feb 28, 2011 32.39 32.59 32.15 32.24 4,033,890 -0.13(-0.40%)
Feb 25, 2011 32.23 32.58 32.00 32.37 4,352,736 +0.20(+0.62%)
Feb 24, 2011 32.58 32.94 32.14 32.17 5,910,761 -0.55(-1.68%)
Feb 23, 2011 33.20 33.27 32.54 32.72 6,037,101 -0.41(-1.24%)
Feb 22, 2011 33.28 33.74 33.00 33.13 7,324,790 +0.09(+0.27%)
Feb 18, 2011 33.11 33.66 32.99 33.04 8,431,272 +0.18(+0.55%)
Feb 17, 2011 32.64 32.90 32.36 32.86 7,775,127 +0.19(+0.58%)
Feb 16, 2011 32.84 33.22 32.33 32.67 9,410,592 -0.21(-0.64%)
Feb 15, 2011 33.02 33.08 32.83 32.88 10,532,924 -0.18(-0.54%)
Feb 14, 2011 33.53 33.60 33.02 33.06 7,956,004 -0.54(-1.61%)
Feb 11, 2011 33.90 33.90 33.33 33.60 8,357,535 -0.46(-1.35%)
Feb 10, 2011 33.91 34.12 33.74 34.06 6,754,534 +0.21(+0.62%)
Feb 09, 2011 34.25 34.39 33.79 33.85 8,440,990 -0.50(-1.46%)
Feb 08, 2011 35.07 35.13 34.29 34.35 6,672,711 -0.64(-1.83%)
Feb 07, 2011 35.36 35.45 34.96 34.99 3,586,016 -0.25(-0.71%)
Feb 04, 2011 34.93 35.29 34.70 35.24 6,269,907 +0.22(+0.63%)
Feb 03, 2011 34.73 35.20 34.65 35.02 5,295,027 +0.33(+0.95%)
Feb 02, 2011 34.47 35.01 34.33 34.69 5,261,957 +0.29(+0.84%)
Feb 01, 2011 34.14 34.93 34.12 34.40 7,664,350 +0.40(+1.18%)
Jan 31, 2011 34.01 34.24 33.60 34.00 6,033,639 -0.11(-0.32%)
Jan 28, 2011 34.83 34.88 34.00 34.11 7,214,997 -0.68(-1.95%)
Jan 27, 2011 35.09 35.19 34.76 34.79 4,744,949 -0.20(-0.57%)
Jan 26, 2011 35.13 35.30 34.90 34.99 4,559,554 -0.15(-0.43%)
Jan 25, 2011 35.31 35.40 35.01 35.14 4,135,089 -0.13(-0.37%)
Jan 24, 2011 35.16 35.30 34.95 35.27 4,624,160 +0.16(+0.46%)
Jan 21, 2011 35.49 35.69 35.05 35.11 5,102,271 -0.21(-0.59%)
Jan 20, 2011 34.89 35.39 34.81 35.32 6,499,091 +0.42(+1.20%)
Jan 19, 2011 35.15 35.15 34.65 34.90 5,314,572 -0.23(-0.65%)
Jan 18, 2011 35.61 35.79 35.05 35.13 5,361,403 -0.49(-1.38%)
Jan 14, 2011 35.38 35.72 35.35 35.62 4,905,496 +0.08(+0.23%)
Jan 13, 2011 35.54 35.70 35.48 35.54 5,355,046 -0.13(-0.36%)
Jan 12, 2011 35.89 35.91 35.66 35.67 5,353,486 -0.02(-0.06%)
Jan 11, 2011 36.00 36.13 35.54 35.69 6,378,563 -0.22(-0.61%)
Jan 10, 2011 35.31 35.95 35.22 35.91 6,453,842 +0.54(+1.53%)
Jan 07, 2011 35.70 35.77 34.89 35.37 8,874,070 -0.06(-0.16%)
Jan 06, 2011 35.62 35.77 35.17 35.43 9,125,709 -0.27(-0.76%)
Jan 05, 2011 35.05 36.33 34.64 35.70 18,616,962 +0.65(+1.85%)
Jan 04, 2011 35.05 35.58 34.76 35.05 11,074,223 +0.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.