The Oklahoman

Market Watch

Celanese Corp (NY: CE )

154.07 USD -4.59 (-2.89%)

Official Closing Price Updated: 7:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.12	26.25	25.90	26.25	527,300	+0.13(+0.50%)
Jan 30, 2007	25.12	26.28	25.12	26.12	847,100	+0.10(+0.38%)
Jan 29, 2007	25.80	26.04	25.67	26.02	658,400	+0.25(+0.97%)
Jan 26, 2007	25.67	25.91	25.17	25.77	1,017,500	+0.03(+0.12%)
Jan 25, 2007	26.03	26.25	25.68	25.74	868,500	-0.27(-1.04%)
Jan 24, 2007	25.74	26.25	25.66	26.01	973,700	+0.27(+1.05%)
Jan 23, 2007	25.49	25.84	25.38	25.74	627,400	+0.24(+0.94%)
Jan 22, 2007	25.34	25.55	24.86	25.50	1,124,700	+0.27(+1.07%)
Jan 19, 2007	25.30	25.32	25.02	25.23	487,500	-0.04(-0.16%)
Jan 18, 2007	25.79	25.85	25.14	25.27	678,200	-0.53(-2.05%)
Jan 17, 2007	25.59	25.85	25.00	25.80	682,900	+0.12(+0.47%)
Jan 16, 2007	25.53	25.75	25.36	25.68	585,900	+0.28(+1.10%)
Jan 12, 2007	24.57	25.64	24.57	25.40	1,041,500	+0.64(+2.58%)
Jan 11, 2007	24.60	24.95	24.50	24.76	1,180,600	-0.04(-0.16%)
Jan 10, 2007	24.91	24.92	24.52	24.80	1,047,200	-0.12(-0.48%)
Jan 09, 2007	24.86	25.10	24.72	24.92	894,300	-0.01(-0.04%)
Jan 08, 2007	25.00	25.00	24.66	24.93	1,151,700	-0.13(-0.52%)
Jan 05, 2007	24.90	25.17	24.67	25.06	1,562,200	-0.14(-0.56%)
Jan 04, 2007	25.31	25.47	25.06	25.20	1,002,800	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.