Celanese Corp (NY: CE )

141.79 USD -1.79 (-1.25%)
Official Closing Price Updated: 7:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 117.00 123.62 115.42 122.15 1,912,500 +0.47(+0.39%)
Jan 28, 2021 120.71 123.94 119.85 121.68 1,373,806 +2.31(+1.94%)
Jan 27, 2021 123.33 123.79 119.06 119.37 1,515,283 -6.28(-5.00%)
Jan 26, 2021 129.88 130.77 125.37 125.65 777,076 -2.73(-2.13%)
Jan 25, 2021 130.59 131.29 126.91 128.38 902,285 -3.02(-2.30%)
Jan 22, 2021 131.15 132.00 130.00 131.40 623,200 -0.93(-0.70%)
Jan 21, 2021 132.84 134.13 131.24 132.33 847,538 -0.04(-0.03%)
Jan 20, 2021 133.59 133.59 130.89 132.37 633,100 -0.17(-0.13%)
Jan 19, 2021 135.02 136.03 132.45 132.54 694,663 -1.54(-1.15%)
Jan 15, 2021 136.26 136.68 133.35 134.08 758,900 -3.49(-2.54%)
Jan 14, 2021 137.45 139.14 136.82 137.57 567,208 +0.77(+0.56%)
Jan 13, 2021 138.66 139.72 136.19 136.80 732,179 -1.95(-1.41%)
Jan 12, 2021 136.99 139.03 135.91 138.75 834,369 +1.76(+1.28%)
Jan 11, 2021 135.02 137.72 134.28 136.99 837,487 +0.17(+0.12%)
Jan 08, 2021 139.42 139.65 135.34 136.82 582,700 -2.60(-1.86%)
Jan 07, 2021 137.97 139.89 136.96 139.42 809,752 +2.87(+2.10%)
Jan 06, 2021 133.67 140.09 133.38 136.55 1,407,669 +4.95(+3.76%)
Jan 05, 2021 127.30 131.85 127.13 131.60 1,815,165 +5.67(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.