Celanese Corp (NY: CE )

155.47 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 154.14 156.59 152.84 155.47 722,539 +1.99(+1.30%)
Apr 14, 2021 151.73 154.71 151.54 153.48 414,818 +1.55(+1.02%)
Apr 13, 2021 153.35 153.59 151.02 151.93 769,404 -2.61(-1.69%)
Apr 12, 2021 153.66 154.94 153.14 154.54 1,207,244 +2.21(+1.45%)
Apr 09, 2021 151.45 152.40 149.85 152.33 666,200 +2.23(+1.49%)
Apr 08, 2021 151.00 151.49 148.73 150.10 927,630 -0.90(-0.60%)
Apr 07, 2021 153.30 153.30 150.91 151.00 689,102 -2.52(-1.64%)
Apr 06, 2021 152.69 154.90 152.48 153.52 658,363 -0.20(-0.13%)
Apr 05, 2021 153.38 154.25 151.72 153.72 534,378 +1.83(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.