Global Cord Blood Corp (NY: CO )

4.160 USD -0.300 (-6.73%)
Official Closing Price Updated: 7:44 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.450 3.650 3.430 3.540 211,649 +0.11(+3.21%)
Sep 29, 2020 3.420 3.450 3.399 3.430 32,646 +0.04(+1.18%)
Sep 28, 2020 3.370 3.470 3.370 3.390 57,689 +0.02(+0.59%)
Sep 25, 2020 3.270 3.390 3.270 3.370 66,400 +0.10(+3.06%)
Sep 24, 2020 3.320 3.340 3.240 3.270 70,923 -0.05(-1.51%)
Sep 23, 2020 3.420 3.420 3.310 3.320 76,969 -0.07(-2.06%)
Sep 22, 2020 3.440 3.470 3.320 3.390 69,559 -0.05(-1.45%)
Sep 21, 2020 3.510 3.520 3.355 3.440 137,107 -0.06(-1.71%)
Sep 18, 2020 3.360 3.500 3.360 3.500 94,300 +0.11(+3.24%)
Sep 17, 2020 3.380 3.410 3.290 3.390 67,278 +0.02(+0.59%)
Sep 16, 2020 3.420 3.450 3.360 3.370 42,199 -0.05(-1.46%)
Sep 15, 2020 3.490 3.520 3.400 3.420 74,505 -0.04(-1.16%)
Sep 14, 2020 3.400 3.480 3.400 3.460 33,204 +0.09(+2.67%)
Sep 11, 2020 3.340 3.400 3.300 3.370 53,700 -0.01(-0.30%)
Sep 10, 2020 3.530 3.530 3.360 3.380 55,100 -0.09(-2.59%)
Sep 09, 2020 3.500 3.520 3.460 3.470 64,277 +0.03(+0.87%)
Sep 08, 2020 3.330 3.510 3.330 3.440 118,663 +0.04(+1.18%)
Sep 04, 2020 3.360 3.430 3.310 3.400 134,900 +0.01(+0.29%)
Sep 03, 2020 3.410 3.490 3.380 3.390 78,970 -0.07(-2.02%)
Sep 02, 2020 3.490 3.510 3.420 3.460 60,331 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.