Cubic Corp (NY: CUB )

74.85 USD +0.03 (+0.04%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.37 69.60 69.32 69.45 817,700 +0.10(+0.14%)
Feb 25, 2021 69.42 69.49 69.19 69.35 951,161 -0.05(-0.07%)
Feb 24, 2021 69.36 69.60 69.33 69.40 528,290 +0.00(+0.00%)
Feb 23, 2021 69.27 69.50 69.27 69.40 429,503 +0.07(+0.10%)
Feb 22, 2021 69.27 69.50 69.18 69.33 427,525 -0.07(-0.10%)
Feb 19, 2021 69.33 69.45 69.24 69.40 534,900 +0.15(+0.22%)
Feb 18, 2021 69.25 69.50 69.25 69.25 522,360 +0.07(+0.10%)
Feb 17, 2021 69.33 69.49 69.17 69.18 473,682 -0.22(-0.32%)
Feb 16, 2021 69.30 69.41 69.21 69.40 511,745 +0.15(+0.22%)
Feb 12, 2021 69.45 69.60 69.21 69.25 849,900 -0.57(-0.82%)
Feb 11, 2021 69.48 69.82 69.39 69.82 605,209 +0.42(+0.61%)
Feb 10, 2021 69.50 69.60 69.25 69.40 1,363,721 -0.02(-0.03%)
Feb 09, 2021 69.40 69.87 69.34 69.42 1,895,427 -0.18(-0.26%)
Feb 08, 2021 69.30 70.22 69.05 69.60 4,848,576 +6.31(+9.97%)
Feb 05, 2021 63.96 64.00 63.06 63.29 118,000 +0.05(+0.08%)
Feb 04, 2021 62.50 63.69 62.09 63.24 144,333 +0.75(+1.20%)
Feb 03, 2021 62.28 63.24 61.65 62.49 210,277 -0.02(-0.03%)
Feb 02, 2021 62.14 63.52 61.49 62.51 117,225 +1.39(+2.27%)
Feb 01, 2021 61.87 61.87 60.23 61.12 168,838 -0.06(-0.10%)
Jan 29, 2021 61.87 63.47 61.12 61.18 284,200 -0.93(-1.50%)
Jan 28, 2021 64.39 64.52 62.00 62.11 181,058 -1.92(-3.00%)
Jan 27, 2021 65.71 67.25 63.55 64.03 278,182 -2.75(-4.12%)
Jan 26, 2021 67.46 67.56 66.18 66.78 321,626 -0.02(-0.03%)
Jan 25, 2021 66.00 68.15 65.97 66.80 309,172 +0.46(+0.69%)
Jan 22, 2021 65.19 66.66 65.10 66.34 164,400 +0.60(+0.91%)
Jan 21, 2021 65.82 66.68 65.31 65.74 246,596 -0.16(-0.24%)
Jan 20, 2021 66.65 67.14 65.50 65.90 236,375 -0.16(-0.24%)
Jan 19, 2021 66.10 66.63 65.61 66.06 266,066 +0.87(+1.33%)
Jan 15, 2021 65.85 65.98 64.81 65.19 131,000 -1.30(-1.96%)
Jan 14, 2021 66.08 67.72 65.77 66.49 225,836 +0.77(+1.17%)
Jan 13, 2021 66.19 66.71 65.38 65.72 369,299 -0.75(-1.13%)
Jan 12, 2021 66.48 67.40 65.95 66.47 224,683 -0.14(-0.21%)
Jan 11, 2021 64.32 66.63 64.26 66.61 303,241 +2.85(+4.47%)
Jan 08, 2021 63.89 63.89 63.00 63.76 118,300 +0.60(+0.95%)
Jan 07, 2021 63.72 64.42 62.96 63.16 144,541 -0.74(-1.16%)
Jan 06, 2021 63.22 64.70 62.83 63.90 429,040 +1.28(+2.04%)
Jan 05, 2021 60.87 63.03 60.71 62.62 243,057 +1.78(+2.93%)
Jan 04, 2021 62.20 62.49 60.00 60.84 228,703 -1.20(-1.93%)
Dec 31, 2020 62.04 62.04 62.04 104,947 +0.22(+0.36%)
Dec 30, 2020 61.14 62.47 61.13 61.82 104,947 +0.32(+0.52%)
Dec 29, 2020 62.64 62.64 60.94 61.50 111,872 -0.66(-1.06%)
Dec 28, 2020 61.54 62.58 61.02 62.16 233,962 +1.43(+2.35%)
Dec 24, 2020 61.15 61.19 60.31 60.73 52,800 +0.15(+0.25%)
Dec 23, 2020 58.97 61.32 58.97 60.58 354,966 +1.73(+2.94%)
Dec 22, 2020 58.62 59.18 58.00 58.85 193,070 +0.23(+0.39%)
Dec 21, 2020 58.85 59.18 58.00 58.62 363,993 -1.29(-2.15%)
Dec 18, 2020 60.71 61.10 59.56 59.91 613,000 -0.80(-1.32%)
Dec 17, 2020 62.00 62.64 60.59 60.71 265,660 -1.11(-1.80%)
Dec 16, 2020 63.65 64.18 61.67 61.82 327,330 -1.67(-2.63%)
Dec 15, 2020 62.40 63.59 61.60 63.49 152,795 +1.23(+1.98%)
Dec 14, 2020 63.31 63.51 62.13 62.26 319,875 -0.59(-0.94%)
Dec 11, 2020 62.32 63.31 62.05 62.85 267,600 +0.18(+0.29%)
Dec 10, 2020 62.00 63.02 61.99 62.67 410,063 +0.11(+0.18%)
Dec 09, 2020 64.05 64.59 62.06 62.56 474,212 -0.93(-1.46%)
Dec 08, 2020 62.70 63.61 62.59 63.49 268,859 +0.71(+1.13%)
Dec 07, 2020 62.84 63.12 61.60 62.78 386,045 +0.17(+0.27%)
Dec 04, 2020 60.60 63.10 60.36 62.61 288,100 +2.28(+3.78%)
Dec 03, 2020 60.68 61.50 60.05 60.33 427,925 +0.10(+0.17%)
Dec 02, 2020 59.47 60.34 58.74 60.23 341,011 +0.65(+1.09%)
Dec 01, 2020 59.42 60.75 58.82 59.58 395,943 +1.02(+1.74%)
Nov 30, 2020 60.73 60.73 58.01 58.56 477,280 -2.49(-4.08%)
Nov 27, 2020 60.84 61.17 60.01 61.05 84,100 +0.14(+0.23%)
Nov 25, 2020 61.87 62.06 60.63 60.91 206,900 -1.25(-2.01%)
Nov 24, 2020 62.16 63.28 61.38 62.16 566,972 +1.33(+2.19%)
Nov 23, 2020 60.75 62.03 59.55 60.83 408,226 +0.58(+0.96%)
Nov 20, 2020 62.01 62.50 59.79 60.25 496,300 -3.84(-5.99%)
Nov 19, 2020 61.50 66.20 60.15 64.09 854,607 -0.94(-1.45%)
Nov 18, 2020 65.86 66.62 64.60 65.03 745,569 -0.03(-0.05%)
Nov 17, 2020 64.76 65.46 63.54 65.06 592,516 -0.15(-0.23%)
Nov 16, 2020 65.50 67.40 64.67 65.21 483,061 -0.64(-0.97%)
Nov 13, 2020 65.00 66.06 64.36 65.85 241,200 +1.41(+2.19%)
Nov 12, 2020 63.28 64.76 62.98 64.44 269,280 +0.54(+0.85%)
Nov 11, 2020 64.05 64.24 62.39 63.90 354,244 -0.03(-0.05%)
Nov 10, 2020 60.41 64.31 59.88 63.93 644,048 +4.15(+6.94%)
Nov 09, 2020 61.01 62.41 58.93 59.78 644,279 +2.14(+3.71%)
Nov 06, 2020 60.25 60.27 57.41 57.64 389,700 -2.43(-4.05%)
Nov 05, 2020 60.10 61.04 59.29 60.07 407,527 -0.56(-0.92%)
Nov 04, 2020 60.33 61.47 60.05 60.63 182,633 -0.37(-0.61%)
Nov 03, 2020 61.09 61.50 60.09 61.00 291,169 +1.16(+1.94%)
Nov 02, 2020 59.81 60.65 59.25 59.84 447,334 +0.73(+1.23%)
Oct 30, 2020 58.48 59.17 57.31 59.11 215,200 +0.56(+0.96%)
Oct 29, 2020 57.64 58.91 56.89 58.55 230,956 +0.75(+1.30%)
Oct 28, 2020 57.99 59.00 57.48 57.80 314,600 -1.31(-2.22%)
Oct 27, 2020 59.38 59.80 58.37 59.11 302,437 -0.46(-0.77%)
Oct 26, 2020 60.25 60.35 58.00 59.57 297,366 -1.23(-2.02%)
Oct 23, 2020 61.03 61.70 59.80 60.80 286,500 -0.19(-0.31%)
Oct 22, 2020 60.29 61.41 59.82 60.99 221,298 +1.03(+1.72%)
Oct 21, 2020 60.33 60.37 59.05 59.96 351,206 -0.80(-1.32%)
Oct 20, 2020 60.19 62.09 59.64 60.76 312,760 +1.23(+2.07%)
Oct 19, 2020 59.02 59.89 58.28 59.53 453,246 +1.25(+2.14%)
Oct 16, 2020 58.18 58.93 57.50 58.28 243,000 -0.12(-0.21%)
Oct 15, 2020 57.73 58.73 57.16 58.40 230,560 -0.32(-0.54%)
Oct 14, 2020 56.82 60.49 56.82 58.72 591,600 +1.91(+3.36%)
Oct 13, 2020 58.25 58.87 56.34 56.81 265,939 -2.24(-3.79%)
Oct 12, 2020 59.64 59.74 58.46 59.05 419,435 -1.02(-1.70%)
Oct 09, 2020 60.71 61.18 59.84 60.07 501,600 -0.88(-1.44%)
Oct 08, 2020 60.81 61.12 59.41 60.95 524,875 +1.01(+1.69%)
Oct 07, 2020 58.83 60.76 58.64 59.94 449,683 +1.70(+2.92%)
Oct 06, 2020 58.74 60.28 58.14 58.24 426,054 +0.12(+0.21%)
Oct 05, 2020 58.22 59.20 57.34 58.12 218,051 +0.87(+1.52%)
Oct 02, 2020 56.10 58.23 55.84 57.25 714,200 -0.29(-0.50%)
Oct 01, 2020 59.24 59.83 57.30 57.54 487,420 -0.63(-1.08%)
Sep 30, 2020 59.24 60.66 57.34 58.17 302,989 -1.22(-2.05%)
Sep 29, 2020 60.71 61.33 58.98 59.39 872,208 -1.59(-2.61%)
Sep 28, 2020 57.74 61.53 57.68 60.98 601,985 +2.35(+4.01%)
Sep 25, 2020 55.42 59.00 55.40 58.63 485,000 +2.41(+4.29%)
Sep 24, 2020 55.62 56.82 55.13 56.22 417,132 -0.22(-0.39%)
Sep 23, 2020 57.25 59.92 56.28 56.44 1,024,265 +1.71(+3.12%)
Sep 22, 2020 58.95 58.95 53.53 54.73 1,269,022 -4.83(-8.11%)
Sep 21, 2020 50.71 61.00 50.16 59.56 5,223,197 +15.19(+34.23%)
Sep 18, 2020 45.92 46.02 44.16 44.37 674,500 -1.34(-2.93%)
Sep 17, 2020 44.83 46.06 43.86 45.71 373,391 +0.32(+0.71%)
Sep 16, 2020 44.81 46.18 44.66 45.39 225,851 +1.15(+2.60%)
Sep 15, 2020 44.49 45.75 44.14 44.24 257,054 +0.60(+1.37%)
Sep 14, 2020 43.21 43.77 42.75 43.64 391,643 +0.97(+2.27%)
Sep 11, 2020 42.94 43.13 42.50 42.67 348,000 +0.02(+0.05%)
Sep 10, 2020 44.24 44.45 42.59 42.65 447,848 -1.21(-2.76%)
Sep 09, 2020 44.22 44.62 42.96 43.86 460,108 +0.07(+0.16%)
Sep 08, 2020 44.75 44.76 43.79 43.79 688,307 -1.38(-3.06%)
Sep 04, 2020 47.15 47.15 44.13 45.17 303,700 -1.02(-2.21%)
Sep 03, 2020 48.14 48.64 46.08 46.19 350,693 -1.85(-3.85%)
Sep 02, 2020 48.30 48.92 47.67 48.04 251,693 -0.20(-0.41%)
Sep 01, 2020 46.67 48.29 46.52 48.24 333,913 +1.16(+2.46%)
Aug 31, 2020 47.54 47.83 47.01 47.08 267,319 -0.76(-1.59%)
Aug 28, 2020 47.98 47.98 46.74 47.84 307,000 +0.05(+0.10%)
Aug 27, 2020 48.65 49.11 47.78 47.79 373,761 -0.36(-0.75%)
Aug 26, 2020 48.55 48.89 47.92 48.15 322,861 -0.51(-1.05%)
Aug 25, 2020 47.94 48.85 47.93 48.66 319,279 +1.26(+2.66%)
Aug 24, 2020 45.65 47.41 45.47 47.40 187,332 +2.03(+4.47%)
Aug 21, 2020 44.36 45.44 44.36 45.37 311,700 +0.55(+1.23%)
Aug 20, 2020 45.18 45.57 44.69 44.82 667,800 -0.98(-2.14%)
Aug 19, 2020 46.19 46.88 45.45 45.80 255,757 -0.12(-0.26%)
Aug 18, 2020 45.30 46.15 45.23 45.92 303,316 +0.62(+1.37%)
Aug 17, 2020 46.26 46.26 45.05 45.30 461,115 -0.86(-1.86%)
Aug 14, 2020 45.74 46.97 45.57 46.16 391,000 -0.18(-0.39%)
Aug 13, 2020 45.88 47.06 45.75 46.34 392,808 +0.09(+0.19%)
Aug 12, 2020 48.00 48.00 46.12 46.25 295,633 -0.83(-1.76%)
Aug 11, 2020 47.68 49.08 46.86 47.08 468,596 +0.34(+0.73%)
Aug 10, 2020 45.12 46.99 45.02 46.74 557,300 +1.90(+4.24%)
Aug 07, 2020 45.63 46.10 44.43 44.84 740,200 -0.76(-1.67%)
Aug 06, 2020 45.11 47.12 41.08 45.60 925,435 -0.87(-1.87%)
Aug 05, 2020 44.37 46.74 43.92 46.47 680,490 +2.78(+6.36%)
Aug 04, 2020 43.20 43.88 42.83 43.69 375,761 +0.28(+0.65%)
Aug 03, 2020 42.14 43.59 41.29 43.41 544,013 +1.41(+3.36%)
Jul 31, 2020 41.55 42.06 40.98 42.00 356,200 +0.00(+0.00%)
Jul 30, 2020 41.93 42.48 41.00 42.00 356,305 -0.24(-0.57%)
Jul 29, 2020 41.37 42.26 40.85 42.24 327,497 +1.17(+2.85%)
Jul 28, 2020 40.29 42.06 40.08 41.07 351,964 +1.03(+2.57%)
Jul 27, 2020 41.88 41.89 39.97 40.04 467,225 -1.89(-4.51%)
Jul 24, 2020 43.20 43.35 41.45 41.93 443,300 -1.59(-3.65%)
Jul 23, 2020 43.63 44.37 43.10 43.52 763,700 -0.27(-0.62%)
Jul 22, 2020 43.62 44.57 43.36 43.79 745,621 -0.14(-0.32%)
Jul 21, 2020 45.56 46.23 43.64 43.93 366,553 -1.02(-2.27%)
Jul 20, 2020 46.24 46.28 44.07 44.95 343,065 -1.37(-2.96%)
Jul 17, 2020 46.43 46.92 45.78 46.32 589,000 -0.07(-0.15%)
Jul 16, 2020 46.49 46.90 46.20 46.39 481,655 +0.04(+0.09%)
Jul 15, 2020 47.06 48.06 46.34 46.35 607,119 +0.44(+0.96%)
Jul 14, 2020 45.25 45.99 44.89 45.91 377,305 +0.55(+1.21%)
Jul 13, 2020 46.78 47.27 45.28 45.36 494,837 -0.82(-1.78%)
Jul 10, 2020 45.83 46.43 45.42 46.18 349,700 +0.46(+1.01%)
Jul 09, 2020 48.84 49.25 45.28 45.72 1,022,303 -3.42(-6.96%)
Jul 08, 2020 48.67 49.47 48.21 49.14 596,524 +0.14(+0.29%)
Jul 07, 2020 50.20 51.36 48.82 49.00 591,090 -0.04(-0.08%)
Jul 06, 2020 49.07 49.47 47.76 49.04 545,473 +1.39(+2.92%)
Jul 02, 2020 49.10 49.29 47.07 47.65 409,800 -0.22(-0.46%)
Jul 01, 2020 48.09 48.87 47.06 47.87 855,705 -0.16(-0.33%)
Jun 30, 2020 47.26 48.49 47.15 48.03 352,569 +0.07(+0.15%)
Jun 29, 2020 46.55 48.36 46.50 47.96 329,306 +1.76(+3.81%)
Jun 26, 2020 46.30 46.52 45.58 46.20 465,500 -0.71(-1.51%)
Jun 25, 2020 44.25 46.96 43.74 46.91 334,156 +2.12(+4.73%)
Jun 24, 2020 45.47 45.59 43.20 44.79 591,962 -1.54(-3.32%)
Jun 23, 2020 46.68 46.68 45.45 46.33 215,971 +0.28(+0.61%)
Jun 22, 2020 45.00 46.09 44.54 46.05 195,442 +0.70(+1.54%)
Jun 19, 2020 46.57 46.83 44.62 45.35 765,400 -0.56(-1.22%)
Jun 18, 2020 45.01 46.36 45.01 45.91 181,912 +0.10(+0.22%)
Jun 17, 2020 46.82 46.82 45.61 45.81 208,642 -0.86(-1.84%)
Jun 16, 2020 48.03 48.31 46.15 46.67 228,871 +1.20(+2.64%)
Jun 15, 2020 43.02 45.76 43.02 45.47 264,820 +0.16(+0.35%)
Jun 12, 2020 44.66 45.81 43.59 45.31 425,500 +2.31(+5.37%)
Jun 11, 2020 43.08 43.62 42.38 43.00 556,444 -3.62(-7.76%)
Jun 10, 2020 49.52 49.73 46.49 46.62 310,741 -3.29(-6.59%)
Jun 09, 2020 50.24 50.45 48.84 49.91 310,954 -1.96(-3.78%)
Jun 08, 2020 51.72 53.13 50.69 51.87 407,295 +1.27(+2.51%)
Jun 05, 2020 50.59 51.51 49.91 50.60 654,600 +3.00(+6.30%)
Jun 04, 2020 46.24 47.88 45.61 47.60 324,111 +1.33(+2.87%)
Jun 03, 2020 44.00 46.78 43.84 46.27 381,241 +3.44(+8.03%)
Jun 02, 2020 42.16 43.38 41.68 42.83 230,834 +1.27(+3.06%)
Jun 01, 2020 41.76 42.61 41.37 41.56 220,699 +0.35(+0.85%)
May 29, 2020 40.66 41.64 40.01 41.21 316,000 -0.29(-0.70%)
May 28, 2020 44.13 44.26 41.26 41.50 321,463 -2.02(-4.64%)
May 27, 2020 42.17 43.54 41.44 43.52 441,288 +2.77(+6.80%)
May 26, 2020 40.00 41.06 40.00 40.75 316,077 +2.75(+7.24%)
May 22, 2020 37.97 38.10 37.00 38.00 163,700 +0.26(+0.69%)
May 21, 2020 38.39 38.59 37.60 37.74 264,180 -0.69(-1.80%)
May 20, 2020 36.66 38.78 36.53 38.43 419,401 +2.52(+7.02%)
May 19, 2020 36.10 37.51 35.19 35.91 270,525 -0.13(-0.36%)
May 18, 2020 34.28 36.49 34.26 36.04 358,925 +3.35(+10.25%)
May 15, 2020 32.78 33.40 31.90 32.69 373,100 -0.08(-0.24%)
May 14, 2020 32.00 33.09 31.06 32.77 426,538 +0.44(+1.36%)
May 13, 2020 34.19 34.19 31.01 32.33 469,229 -2.29(-6.61%)
May 12, 2020 37.02 37.21 34.62 34.62 281,315 -2.45(-6.61%)
May 11, 2020 37.49 37.49 36.20 37.07 437,667 -0.94(-2.47%)
May 08, 2020 36.11 38.26 36.10 38.01 504,200 +2.70(+7.65%)
May 07, 2020 33.34 36.26 32.76 35.31 919,455 +1.33(+3.91%)
May 06, 2020 37.05 37.49 33.38 33.98 699,837 -3.02(-8.16%)
May 05, 2020 38.05 38.72 36.69 37.00 355,709 -0.36(-0.96%)
May 04, 2020 37.11 37.60 36.07 37.36 493,575 -0.56(-1.48%)
May 01, 2020 37.25 37.96 37.19 37.92 357,800 -0.29(-0.76%)
Apr 30, 2020 38.59 38.71 37.65 38.21 388,468 -0.47(-1.22%)
Apr 29, 2020 36.42 39.56 35.55 38.68 648,263 +3.81(+10.93%)
Apr 28, 2020 36.12 36.73 33.50 34.87 541,157 -0.40(-1.13%)
Apr 27, 2020 32.99 35.58 31.99 35.27 419,135 +2.96(+9.16%)
Apr 24, 2020 34.03 34.44 31.70 32.31 371,500 -1.59(-4.69%)
Apr 23, 2020 33.70 35.10 33.62 33.90 414,399 +0.28(+0.83%)
Apr 22, 2020 34.89 34.97 33.50 33.62 598,436 -0.43(-1.26%)
Apr 21, 2020 35.80 36.66 33.88 34.05 470,066 -2.74(-7.45%)
Apr 20, 2020 39.70 39.81 36.34 36.79 548,679 -3.71(-9.16%)
Apr 17, 2020 39.38 40.60 39.13 40.50 340,800 +2.65(+7.00%)
Apr 16, 2020 39.82 40.05 37.09 37.85 267,808 -2.14(-5.35%)
Apr 15, 2020 40.50 41.24 39.77 39.99 359,451 -2.06(-4.90%)
Apr 14, 2020 41.82 42.69 41.75 42.05 222,442 +1.37(+3.37%)
Apr 13, 2020 43.62 43.62 39.20 40.68 320,986 -3.32(-7.55%)
Apr 09, 2020 42.18 44.85 42.13 44.00 406,500 +3.00(+7.32%)
Apr 08, 2020 41.48 42.17 40.33 41.00 346,965 +0.10(+0.24%)
Apr 07, 2020 42.32 42.64 40.47 40.90 443,927 +0.03(+0.07%)
Apr 06, 2020 36.00 41.74 35.51 40.87 456,564 +5.86(+16.74%)
Apr 03, 2020 38.37 39.33 34.02 35.01 856,100 -3.45(-8.97%)
Apr 02, 2020 37.95 40.28 36.54 38.46 1,186,743 +0.00(+0.00%)
Apr 01, 2020 39.25 42.11 38.16 38.46 735,868 -2.85(-6.90%)
Mar 31, 2020 43.91 45.67 40.83 41.31 624,324 -2.58(-5.88%)
Mar 30, 2020 42.11 44.22 40.01 43.89 359,246 +2.11(+5.05%)
Mar 27, 2020 41.40 42.98 40.15 41.78 364,400 -1.31(-3.04%)
Mar 26, 2020 37.17 43.32 36.68 43.09 485,527 +6.60(+18.09%)
Mar 25, 2020 34.50 37.99 33.78 36.49 478,785 +2.14(+6.23%)
Mar 24, 2020 33.66 35.86 33.16 34.35 379,697 +1.69(+5.17%)
Mar 23, 2020 34.91 35.04 30.86 32.66 588,815 -2.39(-6.82%)
Mar 20, 2020 38.49 38.49 34.62 35.05 511,900 -3.45(-8.96%)
Mar 19, 2020 40.11 40.42 37.76 38.50 423,894 -2.10(-5.17%)
Mar 18, 2020 39.95 42.05 37.50 40.60 527,901 -1.63(-3.86%)
Mar 17, 2020 39.42 42.36 37.61 42.23 366,797 +3.72(+9.66%)
Mar 16, 2020 39.00 39.86 35.61 38.51 367,273 -4.77(-11.02%)
Mar 13, 2020 43.97 44.28 39.77 43.28 359,700 +1.54(+3.69%)
Mar 12, 2020 42.75 44.59 39.90 41.74 428,696 -4.25(-9.24%)
Mar 11, 2020 49.61 50.04 44.90 45.99 390,548 -5.19(-10.14%)
Mar 10, 2020 50.87 52.03 49.51 51.18 253,945 +3.07(+6.38%)
Mar 09, 2020 48.56 49.53 46.56 48.11 239,429 -4.62(-8.76%)
Mar 06, 2020 53.64 54.53 51.41 52.73 293,100 -2.94(-5.28%)
Mar 05, 2020 55.52 55.98 54.50 55.67 265,343 -0.97(-1.71%)
Mar 04, 2020 56.10 56.68 55.21 56.64 187,271 +1.31(+2.37%)
Mar 03, 2020 55.60 57.05 54.73 55.33 298,749 -0.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.