Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 14.38 15.42 14.38 15.25 39,371 +0.75(+5.17%)
Dec 02, 2020 14.32 14.63 14.12 14.50 28,334 +0.05(+0.35%)
Dec 01, 2020 14.37 14.59 13.89 14.45 26,679 +0.13(+0.91%)
Nov 30, 2020 14.45 14.80 14.10 14.32 31,504 +0.04(+0.28%)
Nov 27, 2020 14.62 14.62 14.28 14.28 7,400 -0.33(-2.26%)
Nov 25, 2020 14.59 14.97 14.35 14.61 24,800 -0.09(-0.61%)
Nov 24, 2020 14.18 14.88 13.95 14.70 28,602 +0.56(+3.96%)
Nov 23, 2020 14.02 14.18 13.65 14.14 18,618 +0.25(+1.80%)
Nov 20, 2020 13.81 14.14 13.68 13.89 13,200 +0.01(+0.07%)
Nov 19, 2020 13.90 14.04 13.47 13.88 12,495 -0.04(-0.29%)
Nov 18, 2020 13.68 14.07 13.68 13.92 30,076 -0.13(-0.93%)
Nov 17, 2020 13.61 14.05 13.25 14.05 14,872 +0.25(+1.81%)
Nov 16, 2020 13.71 13.86 13.55 13.80 38,691 +0.27(+2.00%)
Nov 13, 2020 13.57 13.69 13.40 13.53 12,300 +0.05(+0.37%)
Nov 12, 2020 13.67 13.90 13.32 13.48 69,823 -0.17(-1.25%)
Nov 11, 2020 13.98 14.09 13.53 13.65 11,924 -0.17(-1.23%)
Nov 10, 2020 13.54 14.10 13.27 13.82 20,602 +0.28(+2.07%)
Nov 09, 2020 13.11 13.68 13.07 13.54 42,292 +0.42(+3.20%)
Nov 06, 2020 13.42 13.57 12.96 13.12 63,600 -0.22(-1.65%)
Nov 05, 2020 12.97 13.50 12.97 13.34 7,579 +0.53(+4.14%)
Nov 04, 2020 12.75 13.38 12.75 12.81 75,820 -0.04(-0.31%)
Nov 03, 2020 12.50 12.93 12.50 12.85 30,300 +0.54(+4.39%)
Nov 02, 2020 12.53 12.53 12.22 12.31 52,525 -0.10(-0.81%)
Oct 30, 2020 12.55 12.60 12.23 12.41 36,400 -0.27(-2.13%)
Oct 29, 2020 12.60 12.79 12.40 12.68 36,465 +0.13(+1.04%)
Oct 28, 2020 12.57 12.78 12.40 12.55 24,959 -0.22(-1.72%)
Oct 27, 2020 12.61 13.04 12.18 12.77 84,023 +0.09(+0.71%)
Oct 26, 2020 12.87 12.96 12.30 12.68 118,600 -0.32(-2.46%)
Oct 23, 2020 13.61 13.61 12.93 13.00 213,600 -0.56(-4.13%)
Oct 22, 2020 12.74 13.78 12.74 13.56 64,371 +0.87(+6.86%)
Oct 21, 2020 12.48 13.03 12.40 12.69 53,679 +0.21(+1.68%)
Oct 20, 2020 12.46 12.58 12.31 12.48 34,495 +0.02(+0.16%)
Oct 19, 2020 12.53 13.04 12.10 12.46 68,399 -0.08(-0.64%)
Oct 16, 2020 13.04 13.17 12.38 12.54 67,300 -0.61(-4.64%)
Oct 15, 2020 13.09 13.29 13.07 13.15 20,226 -0.07(-0.53%)
Oct 14, 2020 13.50 13.80 13.01 13.22 39,609 -0.32(-2.36%)
Oct 13, 2020 13.59 13.86 13.01 13.54 38,435 -0.41(-2.94%)
Oct 12, 2020 14.21 14.21 13.78 13.95 24,022 -0.13(-0.92%)
Oct 09, 2020 13.83 14.18 13.83 14.08 11,700 +0.20(+1.44%)
Oct 08, 2020 13.95 14.15 13.47 13.88 33,185 -0.02(-0.14%)
Oct 07, 2020 14.00 14.57 13.80 13.90 85,214 -0.10(-0.71%)
Oct 06, 2020 13.74 14.05 13.56 14.00 89,573 +0.55(+4.09%)
Oct 05, 2020 13.84 14.02 13.18 13.45 48,470 -0.43(-3.10%)
Oct 02, 2020 13.45 14.18 13.19 13.88 66,400 +0.40(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.